Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,59-2,23 (-0,74%)
Börsenschluss: 04:00PM EDT
297,59 0,00 (0,00%)
Nachbörse: 04:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240621C000900002024-03-12 2:10PM EDT90.00222.22233.30237.200.00-112371.81%
AXON240621C001000002024-01-08 11:26AM EDT100.00150.90168.90173.000.00-110.00%
AXON240621C001100002023-07-21 9:42AM EDT110.0082.7995.10100.000.00-120.00%
AXON240621C001150002023-07-21 11:11AM EDT115.0077.6992.8095.500.00-110.00%
AXON240621C001200002024-02-22 2:14PM EDT120.00153.21196.10200.000.00-23253.56%
AXON240621C001300002023-10-03 3:43PM EDT130.0072.3387.0090.000.00-110.00%
AXON240621C001350002023-09-21 11:56AM EDT135.0072.0083.2087.500.00--10.00%
AXON240621C001450002023-11-08 11:28AM EDT145.0088.0094.5099.000.00-120.00%
AXON240621C001500002024-04-05 10:51AM EDT150.00162.04147.00151.200.00-11095.17%
AXON240621C001550002023-06-12 10:45AM EDT155.0059.5856.3058.100.00--10.00%
AXON240621C001600002024-03-04 4:35PM EDT160.00163.26149.00153.500.00-47159.40%
AXON240621C001650002023-12-07 2:02PM EDT165.0077.0083.6087.500.00-8100.00%
AXON240621C001750002023-11-10 3:47PM EDT175.0056.2668.4072.300.00-14360.00%
AXON240621C001800002024-03-11 10:49AM EDT180.00133.83139.30143.500.00-18173.35%
AXON240621C001850002024-04-16 9:40AM EDT185.00117.00112.20116.800.00-14173.05%
AXON240621C001900002024-04-02 10:44AM EDT190.00118.50107.40111.900.00-12170.80%
AXON240621C001950002024-03-06 10:52AM EDT195.00121.70115.50119.500.00-17124.93%
AXON240621C002000002024-04-15 9:40AM EDT200.00116.2198.00102.000.00-112266.50%
AXON240621C002100002024-03-06 1:01PM EDT210.00111.16101.10104.300.00-173110.47%
AXON240621C002200002024-04-15 10:40AM EDT220.0093.0878.4082.800.00-114156.73%
AXON240621C002300002024-02-21 10:59AM EDT230.0049.0088.5092.000.00-2121112.56%
AXON240621C002400002024-04-12 1:07PM EDT240.0079.8060.5064.500.00-119651.47%
AXON240621C002500002024-04-16 9:43AM EDT250.0054.8052.1055.800.00-444654.85%
AXON240621C002600002024-04-05 9:30AM EDT260.0053.2044.2047.100.00-131550.69%
AXON240621C002700002024-04-01 9:37AM EDT270.0049.7036.8039.500.00-128948.54%
AXON240621C002800002024-04-18 11:11AM EDT280.0035.0229.3031.90+4.22+13.70%118445.32%
AXON240621C002900002024-04-12 10:11AM EDT290.0042.2024.0026.100.00-110644.74%
AXON240621C003000002024-04-17 11:31AM EDT300.0018.8019.3020.100.00-435642.36%
AXON240621C003100002024-04-16 1:18PM EDT310.0017.9014.9015.70+1.10+6.55%611641.77%
AXON240621C003200002024-04-18 3:24PM EDT320.0011.6711.4012.10-0.23-1.93%1418641.36%
AXON240621C003300002024-04-18 1:15PM EDT330.008.708.609.20-0.30-3.33%7132041.08%
AXON240621C003400002024-04-15 3:08PM EDT340.007.686.306.900.00-144140.85%
AXON240621C003500002024-04-18 9:55AM EDT350.004.904.605.10+0.32+6.99%26840.65%
AXON240621C003600002024-04-17 1:01PM EDT360.003.463.403.900.00-14141.08%
AXON240621C003700002024-04-11 2:53PM EDT370.008.202.452.950.00-303741.41%
AXON240621C003800002024-04-09 2:23PM EDT380.003.702.002.400.00-1542.54%
AXON240621C003900002024-04-02 10:47AM EDT390.002.151.352.250.00-1245.03%
AXON240621C004000002024-04-11 3:29PM EDT400.003.410.951.300.00-12042.65%
AXON240621C004100002024-04-15 9:48AM EDT410.001.800.402.200.00-31850.73%
AXON240621C004400002024-03-04 1:14PM EDT440.002.200.301.050.00-1150.90%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON240621P000900002023-11-03 11:47AM EDT90.000.600.000.250.00-14110.74%
AXON240621P000950002023-10-17 3:52PM EDT95.000.700.002.450.00--2145.56%
AXON240621P001000002023-12-07 12:17PM EDT100.000.250.001.600.00-110129.83%
AXON240621P001100002023-11-16 11:57AM EDT110.000.700.002.350.00-15127.20%
AXON240621P001200002024-03-13 12:33PM EDT120.000.370.002.300.00-212116.50%
AXON240621P001250002024-01-12 3:24PM EDT125.000.870.000.750.00-6293.75%
AXON240621P001300002024-01-12 3:25PM EDT130.000.560.000.750.00-61189.84%
AXON240621P001350002024-02-20 1:12PM EDT135.000.500.002.350.00-15103.15%
AXON240621P001400002024-01-12 3:27PM EDT140.000.870.050.750.00-71383.20%
AXON240621P001450002024-01-12 3:27PM EDT145.000.970.100.800.00-626181.01%
AXON240621P001500002024-03-07 4:56PM EDT150.000.300.100.750.00-76676.90%
AXON240621P001550002024-03-15 9:30AM EDT155.000.300.000.500.00-14368.26%
AXON240621P001600002024-04-15 10:33AM EDT160.000.300.000.850.00-45270.31%
AXON240621P001650002024-04-10 12:43PM EDT165.000.410.000.850.00-809667.19%
AXON240621P001700002024-04-17 3:35PM EDT170.000.580.100.650.00-2529962.94%
AXON240621P001750002024-04-15 2:21PM EDT175.000.640.100.850.00-15662.21%
AXON240621P001800002024-04-09 10:57AM EDT180.000.350.150.850.00-111959.74%
AXON240621P001850002024-02-06 3:33PM EDT185.002.120.002.000.00-131864.09%
AXON240621P001900002024-03-13 3:47PM EDT190.000.320.001.950.00-27460.69%
AXON240621P001950002024-04-09 10:42AM EDT195.000.450.250.850.00-132552.10%
AXON240621P002000002024-04-11 3:53PM EDT200.000.600.501.100.00-615252.73%
AXON240621P002100002024-03-15 1:49PM EDT210.000.690.302.200.00-221851.54%
AXON240621P002200002024-04-02 3:21PM EDT220.001.000.752.150.00-114051.95%
AXON240621P002300002024-03-28 1:26PM EDT230.001.001.302.500.00-119947.74%
AXON240621P002400002024-04-08 12:34PM EDT240.001.552.202.950.00-215543.69%
AXON240621P002500002024-04-16 1:18PM EDT250.003.303.404.500.00-174643.23%
AXON240621P002600002024-04-16 2:05PM EDT260.004.885.206.300.00-322741.94%
AXON240621P002700002024-04-16 2:05PM EDT270.006.807.508.80-0.14-2.02%518441.07%
AXON240621P002800002024-04-16 12:19PM EDT280.009.3010.6012.000.00-154940.27%
AXON240621P002900002024-04-15 10:02AM EDT290.0013.2514.5015.80+3.25+32.50%111039.19%
AXON240621P003000002024-04-17 1:36PM EDT300.0017.5519.4020.30-0.15-0.85%122837.96%
AXON240621P003100002024-04-17 2:47PM EDT310.0022.0025.2025.700.00-28636.90%
AXON240621P003200002024-04-16 2:58PM EDT320.0028.1030.4033.800.00-511739.88%
AXON240621P003300002024-04-12 12:45PM EDT330.0026.8037.6041.000.00-46239.70%
AXON240621P003400002024-03-06 12:15PM EDT340.0033.8136.5038.500.00-110.00%
AXON240621P004000002024-02-28 10:30AM EDT400.00123.1084.6089.000.00--10.00%