Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0667 -0,0006 (-0,05%) Bitcoin EUR
53.033,60 -5.929,86 (-10,06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 0 |
| 94.70 | 0.00 | - | 1 | 0 | 200.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.26 | 0.00 | - | - | 0 |
| 78.00 | 0.00 | - | - | 0 | 220.00 | 0.45 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 230.00 | 0.52 | 0.00 | - | 6 | 0 |
| 70.62 | 0.00 | - | - | 0 | 240.00 | 1.50 | 0.00 | - | 4 | 0 |
| 47.19 | 0.00 | - | 1 | 0 | 250.00 | 1.35 | 0.00 | - | 28 | 0 |
| 59.35 | 0.00 | - | - | 0 | 260.00 | 1.92 | 0.00 | - | 7 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 270.00 | 3.18 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 280.00 | 4.54 | 0.00 | - | 2 | 0 |
| 32.13 | 0.00 | - | 5 | 0 | 290.00 | 6.93 | 0.00 | - | 8 | 0 |
| 23.02 | 0.00 | - | 3 | 0 | 300.00 | 10.29 | 0.00 | - | 5 | 0 |
| 19.63 | 0.00 | - | 49 | 0 | 310.00 | 14.83 | 0.00 | - | 20 | 0 |
| 14.28 | 0.00 | - | 26 | 0 | 320.00 | 20.90 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 330.00 | 32.62 | 0.00 | - | 15 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 340.00 | 41.74 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 105 | 0 | 350.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 0 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 460.00 | - | - | - | - | - |
