Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.236,38 -37,67 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.578,06 -2.483,31 (-4,43%) CMC Crypto 200
1.258,60 -80,46 (-6,01%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00200000 | 2024-04-19 11:40AM EDT | 200.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00220000 | 2024-04-16 9:43AM EDT | 220.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00240000 | 2024-04-15 12:33PM EDT | 240.00 | 70.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240517C00250000 | 2024-05-01 3:59PM EDT | 250.00 | 62.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON240517C00260000 | 2024-05-01 3:16PM EDT | 260.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00270000 | 2024-04-30 11:49AM EDT | 270.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON240517C00280000 | 2024-04-30 3:50PM EDT | 280.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517C00290000 | 2024-04-30 3:54PM EDT | 290.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXON240517C00300000 | 2024-05-01 3:47PM EDT | 300.00 | 23.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON240517C00310000 | 2024-05-01 3:23PM EDT | 310.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AXON240517C00320000 | 2024-05-01 3:24PM EDT | 320.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| AXON240517C00330000 | 2024-05-01 2:43PM EDT | 330.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXON240517C00340000 | 2024-05-01 3:49PM EDT | 340.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240517C00350000 | 2024-05-01 2:44PM EDT | 350.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AXON240517C00360000 | 2024-04-29 3:30PM EDT | 360.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON240517C00370000 | 2024-05-01 10:58AM EDT | 370.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240517C00380000 | 2024-04-29 12:30PM EDT | 380.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00390000 | 2024-04-30 11:16AM EDT | 390.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00400000 | 2024-04-26 1:38PM EDT | 400.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON240517C00410000 | 2024-04-30 9:46AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240517C00420000 | 2024-04-30 9:47AM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517C00430000 | 2024-05-01 9:39AM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXON240517C00450000 | 2024-04-30 3:44PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AXON240517C00460000 | 2024-05-01 12:58PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00165000 | 2024-04-10 12:43PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00185000 | 2024-04-24 3:35PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00200000 | 2024-04-22 3:57PM EDT | 200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXON240517P00210000 | 2024-04-22 10:43AM EDT | 210.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXON240517P00220000 | 2024-05-01 10:54AM EDT | 220.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXON240517P00230000 | 2024-04-30 3:41PM EDT | 230.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXON240517P00240000 | 2024-04-25 9:39AM EDT | 240.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXON240517P00250000 | 2024-05-01 10:54AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXON240517P00260000 | 2024-05-01 2:19PM EDT | 260.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240517P00270000 | 2024-05-01 10:51AM EDT | 270.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240517P00280000 | 2024-05-01 3:49PM EDT | 280.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AXON240517P00290000 | 2024-05-01 9:35AM EDT | 290.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON240517P00300000 | 2024-05-01 1:23PM EDT | 300.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXON240517P00310000 | 2024-05-01 3:16PM EDT | 310.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| AXON240517P00320000 | 2024-05-01 3:24PM EDT | 320.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXON240517P00330000 | 2024-05-01 10:31AM EDT | 330.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240517P00340000 | 2024-04-16 9:40AM EDT | 340.00 | 41.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
