Deutsche Märkte geschlossen
Nikkei 225
27.883,78 +365,53 (+1,33%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Bitcoin EUR
26.174,04 +996,02 (+3,96%) CMC Crypto 200
618,50 +17,53 (+2,92%) Nasdaq Compositive
11.926,24 +210,16 (+1,79%) S&P 500
4.027,81 +56,54 (+1,42%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 0 | 45.00 | 1.05 | 0.00 | - | 3 | 3 |
| 136.46 | 0.00 | - | 11 | 14 | 50.00 | 0.15 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 1 | 35 |
| 117.50 | 0.00 | - | 10 | 10 | 60.00 | 0.20 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 65.00 | 1.74 | 0.00 | - | 3 | 13 |
| 120.50 | 0.00 | - | 25 | 85 | 70.00 | 0.50 | 0.00 | - | 1 | 57 |
| 111.73 | 0.00 | - | 55 | 75 | 75.00 | 2.15 | 0.00 | - | 10 | 2 |
| 92.60 | 0.00 | - | 22 | 28 | 80.00 | 0.90 | 0.00 | - | 2 | 36 |
| 102.85 | 0.00 | - | 2 | 35 | 85.00 | 1.35 | 0.00 | - | 10 | 81 |
| 98.48 | 0.00 | - | 1 | 16 | 90.00 | 1.00 | 0.00 | - | 3 | 27 |
| 127.33 | 0.00 | - | 1 | 1 | 95.00 | 0.95 | 0.00 | - | 11 | 34 |
| 99.30 | 0.00 | - | 7 | 8 | 100.00 | 1.85 | 0.00 | - | 1 | 80 |
| 84.90 | 0.00 | - | 3 | 7 | 105.00 | 1.70 | 0.00 | - | 10 | 26 |
| 86.22 | 0.00 | - | 1 | 3 | 110.00 | 1.85 | 0.00 | - | 10 | 29 |
| 81.48 | 0.00 | - | 1 | 18 | 115.00 | 2.50 | 0.00 | - | 1 | 124 |
| 103.79 | 0.00 | - | 1 | 7 | 120.00 | 3.00 | 0.00 | - | 6 | 58 |
| 76.30 | 0.00 | - | 1 | 4 | 125.00 | 4.09 | 0.00 | - | 60 | 115 |
| 93.20 | 0.00 | - | 1 | 29 | 130.00 | 6.70 | 0.00 | - | 2 | 37 |
| 92.99 | 0.00 | - | 1 | 5 | 135.00 | 7.50 | 0.00 | - | 10 | 32 |
| 93.15 | 0.00 | - | 3 | 31 | 140.00 | 4.60 | 0.00 | - | 6 | 61 |
| 88.80 | 0.00 | - | 2 | 17 | 145.00 | 5.87 | -1.24 | -17.44% | 1 | 61 |
| 74.63 | 0.00 | - | 8 | 22 | 150.00 | 7.10 | 0.00 | - | 1 | 165 |
| 55.10 | 0.00 | - | 1 | 15 | 155.00 | 13.70 | 0.00 | - | 1 | 27 |
| 69.51 | 0.00 | - | 14 | 103 | 160.00 | 9.50 | 0.00 | - | 20 | 49 |
| 72.66 | 0.00 | - | 10 | 41 | 165.00 | 11.20 | 0.00 | - | 1 | 5 |
| 63.00 | 0.00 | - | 1 | 16 | 170.00 | 11.55 | 0.00 | - | 2 | 42 |
| 45.14 | 0.00 | - | 1 | 68 | 175.00 | 14.30 | 0.00 | - | 1 | 6 |
| 56.23 | 0.00 | - | 1 | 30 | 180.00 | 13.60 | -0.40 | -2.86% | 4 | 22 |
| 58.20 | 0.00 | - | 1 | 33 | 185.00 | 14.72 | 0.00 | - | 1 | 20 |
| 48.83 | 0.00 | - | 1 | 9 | 190.00 | 18.40 | 0.00 | - | 2 | 31 |
| 48.00 | 0.00 | - | 1 | 84 | 195.00 | 20.00 | 0.00 | - | 1 | 55 |
| 42.90 | 0.00 | - | 1 | 78 | 200.00 | 20.98 | 0.00 | - | 104 | 134 |
| 38.60 | +0.50 | +1.31% | 9 | 43 | 210.00 | 24.20 | 0.00 | - | 2 | 59 |
| 34.50 | 0.00 | - | 1 | 260 | 220.00 | 30.50 | 0.00 | - | 2 | 13 |
| 28.50 | +1.50 | +5.56% | 35 | 105 | 230.00 | 37.50 | 0.00 | - | 7 | 8 |
| 24.10 | +2.10 | +9.55% | 37 | 92 | 240.00 | 40.00 | 0.00 | - | - | 1 |
| 20.60 | +2.30 | +12.57% | 4 | 268 | 250.00 | - | - | - | - | - |
| 16.80 | -0.15 | -0.88% | 10 | 183 | 260.00 | 79.00 | 0.00 | - | 5 | 1 |
| 15.77 | 0.00 | - | 2 | 364 | 270.00 | 81.30 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 5 | 280 | 280.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 10 | 11 | 290.00 | - | - | - | - | - |
| 8.15 | +0.25 | +3.16% | 1 | 9 | 300.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 11 | 310.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 7 | 330.00 | - | - | - | - | - |
