Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
198,19-0,35 (-0,18%)
Börsenschluss: 04:00PM EST
198,01 -0,18 (-0,09%)
Nachbörse: 07:49PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215C000500002022-08-02 10:07AM EST50.0066.0076.0081.000.00-260.00%
AXON231215C000750002022-07-26 1:59PM EST75.0036.5056.5060.600.00--20.00%
AXON231215C000800002022-07-29 11:04AM EST80.0041.6353.2057.300.00--60.00%
AXON231215C000850002022-08-11 8:45AM EST85.0052.9749.5052.90+15.02+39.58%150.00%
AXON231215C001000002022-08-10 8:39AM EST100.0040.0040.0044.20+7.09+21.54%150.00%
AXON231215C001050002022-07-21 2:56PM EST105.0024.9537.0040.000.00--40.00%
AXON231215C001100002022-07-26 8:54AM EST110.0020.2534.1037.100.00--10.00%
AXON231215C001150002022-08-11 8:51AM EST115.0034.7131.5035.10+5.56+19.07%1190.00%
AXON231215C001200002022-08-10 1:00PM EST120.0035.0029.0033.20+11.30+47.68%4110.00%
AXON231215C001250002022-08-11 8:51AM EST125.0029.9726.5029.70+8.47+39.40%160.00%
AXON231215C001300002022-08-11 8:31AM EST130.0028.9024.5027.60+14.79+104.82%1240.00%
AXON231215C001350002022-08-10 9:18AM EST135.0025.3922.6025.50+7.51+42.00%380.00%
AXON231215C001400002022-08-09 1:14PM EST140.0016.8021.0024.300.00-20400.00%
AXON231215C001450002022-08-10 9:16AM EST145.0021.6318.6021.70+12.27+131.09%5160.00%
AXON231215C001500002022-08-11 9:16AM EST150.0020.0017.2020.00+9.00+81.82%150.00%
AXON231215C001550002022-08-10 10:25AM EST155.0018.3015.5018.20+4.35+31.18%120.00%
AXON231215C001600002022-08-10 12:11PM EST160.0018.5014.1016.70+18.50--480.00%
AXON231215C001650002022-08-03 11:12AM EST165.0011.2912.6015.200.00--100.00%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215P000450002022-08-05 2:02PM EST45.001.600.004.700.00--3105.01%
AXON231215P000500002022-08-11 8:31AM EST50.001.451.303.40-0.75-34.09%1397.75%
AXON231215P000650002022-07-29 12:20PM EST65.004.901.604.500.00--1485.28%
AXON231215P000700002022-07-29 12:13PM EST70.006.103.205.300.00--4687.39%
AXON231215P000750002022-07-29 2:29PM EST75.007.403.706.500.00--2586.61%
AXON231215P000800002022-08-11 12:22PM EST80.006.335.907.60-1.91-23.18%52288.96%
AXON231215P000850002022-08-11 12:30PM EST85.008.108.209.90-2.00-19.80%614792.77%
AXON231215P000900002022-07-29 12:05PM EST90.0012.608.1010.500.00--688.45%
AXON231215P000950002022-08-10 12:11PM EST95.0010.909.5012.10-9.68-47.04%-3288.42%
AXON231215P001000002022-08-10 9:20AM EST100.0012.0011.0014.00+12.00--1288.65%
AXON231215P001050002022-08-02 9:39AM EST105.0019.0613.0015.900.00-1389.23%
AXON231215P001150002022-08-10 1:34PM EST115.0018.4417.5020.20-4.66-20.17%32390.61%
AXON231215P001200002022-08-08 9:56AM EST120.0023.4721.3022.600.00--2092.89%
AXON231215P001300002022-08-01 9:50AM EST130.0033.2525.0027.800.00--392.61%
AXON231215P001550002022-07-28 9:59AM EST155.0054.0140.5043.400.00--397.23%