Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.609,64 -109,85 (-0,51%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00050000 | 2022-08-02 10:07AM EST | 50.00 | 66.00 | 76.00 | 81.00 | 0.00 | - | 2 | 6 | 0.00% |
| AXON231215C00075000 | 2022-07-26 1:59PM EST | 75.00 | 36.50 | 56.50 | 60.60 | 0.00 | - | - | 2 | 0.00% |
| AXON231215C00080000 | 2022-07-29 11:04AM EST | 80.00 | 41.63 | 53.20 | 57.30 | 0.00 | - | - | 6 | 0.00% |
| AXON231215C00085000 | 2022-08-11 8:45AM EST | 85.00 | 52.97 | 49.50 | 52.90 | +15.02 | +39.58% | 1 | 5 | 0.00% |
| AXON231215C00100000 | 2022-08-10 8:39AM EST | 100.00 | 40.00 | 40.00 | 44.20 | +7.09 | +21.54% | 1 | 5 | 0.00% |
| AXON231215C00105000 | 2022-07-21 2:56PM EST | 105.00 | 24.95 | 37.00 | 40.00 | 0.00 | - | - | 4 | 0.00% |
| AXON231215C00110000 | 2022-07-26 8:54AM EST | 110.00 | 20.25 | 34.10 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| AXON231215C00115000 | 2022-08-11 8:51AM EST | 115.00 | 34.71 | 31.50 | 35.10 | +5.56 | +19.07% | 1 | 19 | 0.00% |
| AXON231215C00120000 | 2022-08-10 1:00PM EST | 120.00 | 35.00 | 29.00 | 33.20 | +11.30 | +47.68% | 4 | 11 | 0.00% |
| AXON231215C00125000 | 2022-08-11 8:51AM EST | 125.00 | 29.97 | 26.50 | 29.70 | +8.47 | +39.40% | 1 | 6 | 0.00% |
| AXON231215C00130000 | 2022-08-11 8:31AM EST | 130.00 | 28.90 | 24.50 | 27.60 | +14.79 | +104.82% | 1 | 24 | 0.00% |
| AXON231215C00135000 | 2022-08-10 9:18AM EST | 135.00 | 25.39 | 22.60 | 25.50 | +7.51 | +42.00% | 3 | 8 | 0.00% |
| AXON231215C00140000 | 2022-08-09 1:14PM EST | 140.00 | 16.80 | 21.00 | 24.30 | 0.00 | - | 20 | 40 | 0.00% |
| AXON231215C00145000 | 2022-08-10 9:16AM EST | 145.00 | 21.63 | 18.60 | 21.70 | +12.27 | +131.09% | 5 | 16 | 0.00% |
| AXON231215C00150000 | 2022-08-11 9:16AM EST | 150.00 | 20.00 | 17.20 | 20.00 | +9.00 | +81.82% | 1 | 5 | 0.00% |
| AXON231215C00155000 | 2022-08-10 10:25AM EST | 155.00 | 18.30 | 15.50 | 18.20 | +4.35 | +31.18% | 1 | 2 | 0.00% |
| AXON231215C00160000 | 2022-08-10 12:11PM EST | 160.00 | 18.50 | 14.10 | 16.70 | +18.50 | - | - | 48 | 0.00% |
| AXON231215C00165000 | 2022-08-03 11:12AM EST | 165.00 | 11.29 | 12.60 | 15.20 | 0.00 | - | - | 10 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00045000 | 2022-08-05 2:02PM EST | 45.00 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 3 | 105.01% |
| AXON231215P00050000 | 2022-08-11 8:31AM EST | 50.00 | 1.45 | 1.30 | 3.40 | -0.75 | -34.09% | 1 | 3 | 97.75% |
| AXON231215P00065000 | 2022-07-29 12:20PM EST | 65.00 | 4.90 | 1.60 | 4.50 | 0.00 | - | - | 14 | 85.28% |
| AXON231215P00070000 | 2022-07-29 12:13PM EST | 70.00 | 6.10 | 3.20 | 5.30 | 0.00 | - | - | 46 | 87.39% |
| AXON231215P00075000 | 2022-07-29 2:29PM EST | 75.00 | 7.40 | 3.70 | 6.50 | 0.00 | - | - | 25 | 86.61% |
| AXON231215P00080000 | 2022-08-11 12:22PM EST | 80.00 | 6.33 | 5.90 | 7.60 | -1.91 | -23.18% | 5 | 22 | 88.96% |
| AXON231215P00085000 | 2022-08-11 12:30PM EST | 85.00 | 8.10 | 8.20 | 9.90 | -2.00 | -19.80% | 6 | 147 | 92.77% |
| AXON231215P00090000 | 2022-07-29 12:05PM EST | 90.00 | 12.60 | 8.10 | 10.50 | 0.00 | - | - | 6 | 88.45% |
| AXON231215P00095000 | 2022-08-10 12:11PM EST | 95.00 | 10.90 | 9.50 | 12.10 | -9.68 | -47.04% | - | 32 | 88.42% |
| AXON231215P00100000 | 2022-08-10 9:20AM EST | 100.00 | 12.00 | 11.00 | 14.00 | +12.00 | - | - | 12 | 88.65% |
| AXON231215P00105000 | 2022-08-02 9:39AM EST | 105.00 | 19.06 | 13.00 | 15.90 | 0.00 | - | 1 | 3 | 89.23% |
| AXON231215P00115000 | 2022-08-10 1:34PM EST | 115.00 | 18.44 | 17.50 | 20.20 | -4.66 | -20.17% | 3 | 23 | 90.61% |
| AXON231215P00120000 | 2022-08-08 9:56AM EST | 120.00 | 23.47 | 21.30 | 22.60 | 0.00 | - | - | 20 | 92.89% |
| AXON231215P00130000 | 2022-08-01 9:50AM EST | 130.00 | 33.25 | 25.00 | 27.80 | 0.00 | - | - | 3 | 92.61% |
| AXON231215P00155000 | 2022-07-28 9:59AM EST | 155.00 | 54.01 | 40.50 | 43.40 | 0.00 | - | - | 3 | 97.23% |
