AXON - Axon Enterprise, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215C00045000 | 2022-09-23 11:02AM EDT | 45.00 | 69.00 | 87.00 | 92.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00050000 | 2023-05-03 3:55PM EDT | 50.00 | 177.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AXON231215C00060000 | 2022-11-09 2:24PM EDT | 60.00 | 117.50 | 111.20 | 114.50 | 0.00 | - | 10 | 10 | 0.00% |
| AXON231215C00070000 | 2023-01-13 12:33PM EDT | 70.00 | 120.50 | 115.60 | 120.50 | 0.00 | - | 25 | 85 | 0.00% |
| AXON231215C00075000 | 2023-05-01 3:55PM EDT | 75.00 | 144.00 | 118.50 | 122.90 | 0.00 | - | 55 | 75 | 91.04% |
| AXON231215C00080000 | 2023-01-05 10:39AM EDT | 80.00 | 92.60 | 120.10 | 125.00 | 0.00 | - | 22 | 28 | 124.73% |
| AXON231215C00085000 | 2023-01-12 11:51AM EDT | 85.00 | 102.85 | 102.10 | 107.00 | 0.00 | - | 2 | 35 | 0.00% |
| AXON231215C00090000 | 2023-04-10 9:30AM EDT | 90.00 | 134.00 | 104.90 | 109.00 | 0.00 | - | 1 | 16 | 83.39% |
| AXON231215C00095000 | 2023-03-01 2:22PM EDT | 95.00 | 127.33 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 202.99% |
| AXON231215C00100000 | 2023-05-10 1:08PM EDT | 100.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215C00105000 | 2023-01-11 10:46AM EDT | 105.00 | 84.90 | 83.70 | 88.50 | 0.00 | - | 3 | 7 | 44.68% |
| AXON231215C00110000 | 2023-01-13 3:17PM EDT | 110.00 | 86.22 | 80.70 | 85.50 | 0.00 | - | 1 | 3 | 57.34% |
| AXON231215C00115000 | 2023-01-17 10:43AM EDT | 115.00 | 81.48 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AXON231215C00120000 | 2023-05-10 12:33PM EDT | 120.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON231215C00125000 | 2023-04-11 3:59PM EDT | 125.00 | 106.10 | 85.30 | 89.00 | 0.00 | - | 1 | 4 | 100.83% |
| AXON231215C00130000 | 2023-05-24 12:18PM EDT | 130.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215C00135000 | 2023-05-17 10:29AM EDT | 135.00 | 72.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00140000 | 2023-05-25 1:45PM EDT | 140.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXON231215C00145000 | 2023-05-11 9:32AM EDT | 145.00 | 65.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215C00150000 | 2023-05-25 10:49AM EDT | 150.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00155000 | 2023-05-10 1:22PM EDT | 155.00 | 52.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00160000 | 2023-05-17 11:01AM EDT | 160.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215C00165000 | 2023-05-30 12:57PM EDT | 165.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXON231215C00170000 | 2023-05-25 1:49PM EDT | 170.00 | 38.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00175000 | 2023-05-04 9:55AM EDT | 175.00 | 60.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00180000 | 2023-05-30 1:16PM EDT | 180.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00185000 | 2023-05-30 3:51PM EDT | 185.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215C00190000 | 2023-05-24 1:50PM EDT | 190.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXON231215C00195000 | 2023-05-22 3:58PM EDT | 195.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AXON231215C00200000 | 2023-05-25 9:52AM EDT | 200.00 | 20.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXON231215C00210000 | 2023-05-31 1:59PM EDT | 210.00 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON231215C00220000 | 2023-05-31 1:19PM EDT | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXON231215C00230000 | 2023-05-31 12:48PM EDT | 230.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON231215C00240000 | 2023-05-31 1:09PM EDT | 240.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AXON231215C00250000 | 2023-05-31 11:15AM EDT | 250.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON231215C00260000 | 2023-05-26 12:52PM EDT | 260.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON231215C00270000 | 2023-05-30 1:07PM EDT | 270.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| AXON231215C00280000 | 2023-05-26 3:26PM EDT | 280.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AXON231215C00290000 | 2023-05-26 2:40PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215C00300000 | 2023-05-22 9:30AM EDT | 300.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXON231215C00310000 | 2023-05-30 9:37AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215C00320000 | 2023-05-10 3:38PM EDT | 320.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXON231215C00330000 | 2023-05-11 11:02AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215C00340000 | 2023-05-30 2:45PM EDT | 340.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON231215P00045000 | 2023-05-10 11:38AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXON231215P00050000 | 2023-01-24 10:46AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 86.72% |
| AXON231215P00055000 | 2023-04-18 9:36AM EDT | 55.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 45 | 92.29% |
| AXON231215P00060000 | 2023-02-23 1:21PM EDT | 60.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 27 | 91.16% |
| AXON231215P00065000 | 2022-12-30 11:08AM EDT | 65.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 3 | 13 | 86.74% |
| AXON231215P00070000 | 2023-05-10 10:21AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON231215P00075000 | 2022-12-08 11:48AM EDT | 75.00 | 2.15 | 0.35 | 3.70 | 0.00 | - | 10 | 2 | 84.42% |
| AXON231215P00080000 | 2023-02-01 10:30AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 25.00% |
| AXON231215P00085000 | 2023-03-08 4:16PM EDT | 85.00 | 1.35 | 0.20 | 1.25 | 0.00 | - | 10 | 81 | 60.52% |
| AXON231215P00090000 | 2023-05-10 10:07AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AXON231215P00095000 | 2023-03-08 4:31PM EDT | 95.00 | 0.95 | 0.25 | 1.75 | 0.00 | - | 11 | 34 | 56.42% |
| AXON231215P00100000 | 2023-03-01 10:39AM EDT | 100.00 | 1.85 | 0.50 | 3.60 | 0.00 | - | 1 | 80 | 61.69% |
| AXON231215P00105000 | 2023-03-08 4:18PM EDT | 105.00 | 1.70 | 0.60 | 4.40 | 0.00 | - | 10 | 26 | 60.71% |
| AXON231215P00110000 | 2023-05-10 3:32PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXON231215P00115000 | 2023-05-25 11:43AM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215P00120000 | 2023-05-22 11:51AM EDT | 120.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXON231215P00125000 | 2023-05-10 9:32AM EDT | 125.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AXON231215P00130000 | 2023-05-11 10:44AM EDT | 130.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXON231215P00135000 | 2023-05-31 1:15PM EDT | 135.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215P00140000 | 2023-05-22 1:55PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON231215P00145000 | 2023-05-26 3:09PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON231215P00150000 | 2023-05-17 1:03PM EDT | 150.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXON231215P00155000 | 2023-05-11 3:58PM EDT | 155.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON231215P00160000 | 2023-05-05 12:01PM EDT | 160.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXON231215P00165000 | 2023-05-18 12:32PM EDT | 165.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXON231215P00170000 | 2023-05-31 3:50PM EDT | 170.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AXON231215P00175000 | 2023-05-17 3:27PM EDT | 175.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXON231215P00180000 | 2023-05-17 3:48PM EDT | 180.00 | 14.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| AXON231215P00185000 | 2023-05-17 2:53PM EDT | 185.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXON231215P00190000 | 2023-05-26 10:37AM EDT | 190.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AXON231215P00195000 | 2023-05-31 12:34PM EDT | 195.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXON231215P00200000 | 2023-05-30 10:21AM EDT | 200.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215P00210000 | 2023-05-31 1:40PM EDT | 210.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON231215P00220000 | 2023-05-15 2:47PM EDT | 220.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXON231215P00230000 | 2023-05-09 10:53AM EDT | 230.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXON231215P00240000 | 2023-05-10 9:32AM EDT | 240.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON231215P00250000 | 2023-04-03 12:15PM EDT | 250.00 | 41.20 | 38.60 | 39.60 | 0.00 | - | - | 10 | 0.00% |
| AXON231215P00260000 | 2023-02-07 10:38AM EDT | 260.00 | 79.00 | 48.70 | 52.90 | 0.00 | - | 5 | 1 | 0.00% |
| AXON231215P00270000 | 2023-01-23 10:41AM EDT | 270.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON231215P00280000 | 2023-05-09 11:38AM EDT | 280.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON231215P00290000 | 2023-05-10 9:32AM EDT | 290.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
