AXON - Axon Enterprise, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215C000450002022-09-23 11:02AM EDT45.0069.0087.0092.000.00-100.00%
AXON231215C000500002023-05-03 3:55PM EDT50.00177.500.000.000.00-1100.00%
AXON231215C000600002022-11-09 2:24PM EDT60.00117.50111.20114.500.00-10100.00%
AXON231215C000700002023-01-13 12:33PM EDT70.00120.50115.60120.500.00-25850.00%
AXON231215C000750002023-05-01 3:55PM EDT75.00144.00118.50122.900.00-557591.04%
AXON231215C000800002023-01-05 10:39AM EDT80.0092.60120.10125.000.00-2228124.73%
AXON231215C000850002023-01-12 11:51AM EDT85.00102.85102.10107.000.00-2350.00%
AXON231215C000900002023-04-10 9:30AM EDT90.00134.00104.90109.000.00-11683.39%
AXON231215C000950002023-03-01 2:22PM EDT95.00127.33132.00136.500.00-11202.99%
AXON231215C001000002023-05-10 1:08PM EDT100.0099.000.000.000.00-200.00%
AXON231215C001050002023-01-11 10:46AM EDT105.0084.9083.7088.500.00-3744.68%
AXON231215C001100002023-01-13 3:17PM EDT110.0086.2280.7085.500.00-1357.34%
AXON231215C001150002023-01-17 10:43AM EDT115.0081.480.000.000.00-1180.00%
AXON231215C001200002023-05-10 12:33PM EDT120.0082.000.000.000.00-300.00%
AXON231215C001250002023-04-11 3:59PM EDT125.00106.1085.3089.000.00-14100.83%
AXON231215C001300002023-05-24 12:18PM EDT130.0070.800.000.000.00-200.00%
AXON231215C001350002023-05-17 10:29AM EDT135.0072.440.000.000.00-100.00%
AXON231215C001400002023-05-25 1:45PM EDT140.0060.870.000.000.00-400.00%
AXON231215C001450002023-05-11 9:32AM EDT145.0065.470.000.000.00-200.00%
AXON231215C001500002023-05-25 10:49AM EDT150.0053.100.000.000.00-100.00%
AXON231215C001550002023-05-10 1:22PM EDT155.0052.420.000.000.00-100.00%
AXON231215C001600002023-05-17 11:01AM EDT160.0052.800.000.000.00-200.00%
AXON231215C001650002023-05-30 12:57PM EDT165.0042.600.000.000.00-800.00%
AXON231215C001700002023-05-25 1:49PM EDT170.0038.640.000.000.00-100.00%
AXON231215C001750002023-05-04 9:55AM EDT175.0060.290.000.000.00-100.00%
AXON231215C001800002023-05-30 1:16PM EDT180.0033.000.000.000.00-100.00%
AXON231215C001850002023-05-30 3:51PM EDT185.0030.500.000.000.00-100.00%
AXON231215C001900002023-05-24 1:50PM EDT190.0027.900.000.000.00-300.00%
AXON231215C001950002023-05-22 3:58PM EDT195.0030.000.000.000.00-100.39%
AXON231215C002000002023-05-25 9:52AM EDT200.0020.610.000.000.00-201.56%
AXON231215C002100002023-05-31 1:59PM EDT210.0016.120.000.000.00-103.13%
AXON231215C002200002023-05-31 1:19PM EDT220.0012.600.000.000.00-203.13%
AXON231215C002300002023-05-31 12:48PM EDT230.009.610.000.000.00-106.25%
AXON231215C002400002023-05-31 1:09PM EDT240.007.400.000.000.00-2506.25%
AXON231215C002500002023-05-31 11:15AM EDT250.005.720.000.000.00-106.25%
AXON231215C002600002023-05-26 12:52PM EDT260.005.000.000.000.00-106.25%
AXON231215C002700002023-05-30 1:07PM EDT270.003.400.000.000.00-38012.50%
AXON231215C002800002023-05-26 3:26PM EDT280.003.100.000.000.00-20012.50%
AXON231215C002900002023-05-26 2:40PM EDT290.002.400.000.000.00-1012.50%
AXON231215C003000002023-05-22 9:30AM EDT300.001.950.000.000.00-10012.50%
AXON231215C003100002023-05-30 9:37AM EDT310.001.500.000.000.00-1012.50%
AXON231215C003200002023-05-10 3:38PM EDT320.001.450.000.000.00-10012.50%
AXON231215C003300002023-05-11 11:02AM EDT330.001.700.000.000.00-1012.50%
AXON231215C003400002023-05-30 2:45PM EDT340.000.880.000.000.00-15012.50%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AXON231215P000450002023-05-10 11:38AM EDT45.000.050.000.000.00-10050.00%
AXON231215P000500002023-01-24 10:46AM EDT50.000.150.000.750.00-31786.72%
AXON231215P000550002023-04-18 9:36AM EDT55.000.050.001.700.00-104592.29%
AXON231215P000600002023-02-23 1:21PM EDT60.000.200.002.300.00-12791.16%
AXON231215P000650002022-12-30 11:08AM EDT65.001.740.002.500.00-31386.74%
AXON231215P000700002023-05-10 10:21AM EDT70.000.500.000.000.00-1025.00%
AXON231215P000750002022-12-08 11:48AM EDT75.002.150.353.700.00-10284.42%
AXON231215P000800002023-02-01 10:30AM EDT80.000.900.000.000.00-23625.00%
AXON231215P000850002023-03-08 4:16PM EDT85.001.350.201.250.00-108160.52%
AXON231215P000900002023-05-10 10:07AM EDT90.001.400.000.000.00-10025.00%
AXON231215P000950002023-03-08 4:31PM EDT95.000.950.251.750.00-113456.42%
AXON231215P001000002023-03-01 10:39AM EDT100.001.850.503.600.00-18061.69%
AXON231215P001050002023-03-08 4:18PM EDT105.001.700.604.400.00-102660.71%
AXON231215P001100002023-05-10 3:32PM EDT110.002.650.000.000.00-8012.50%
AXON231215P001150002023-05-25 11:43AM EDT115.002.600.000.000.00-1012.50%
AXON231215P001200002023-05-22 11:51AM EDT120.002.420.000.000.00-2012.50%
AXON231215P001250002023-05-10 9:32AM EDT125.003.720.000.000.00-60012.50%
AXON231215P001300002023-05-11 10:44AM EDT130.004.600.000.000.00-10012.50%
AXON231215P001350002023-05-31 1:15PM EDT135.004.550.000.000.00-1012.50%
AXON231215P001400002023-05-22 1:55PM EDT140.004.200.000.000.00-1012.50%
AXON231215P001450002023-05-26 3:09PM EDT145.005.800.000.000.00-106.25%
AXON231215P001500002023-05-17 1:03PM EDT150.006.400.000.000.00-1006.25%
AXON231215P001550002023-05-11 3:58PM EDT155.008.400.000.000.00-106.25%
AXON231215P001600002023-05-05 12:01PM EDT160.008.530.000.000.00-506.25%
AXON231215P001650002023-05-18 12:32PM EDT165.009.200.000.000.00-1506.25%
AXON231215P001700002023-05-31 3:50PM EDT170.0012.000.000.000.00-1303.13%
AXON231215P001750002023-05-17 3:27PM EDT175.0012.590.000.000.00-1003.13%
AXON231215P001800002023-05-17 3:48PM EDT180.0014.210.000.000.00-1101.56%
AXON231215P001850002023-05-17 2:53PM EDT185.0015.800.000.000.00-101.56%
AXON231215P001900002023-05-26 10:37AM EDT190.0017.700.000.000.00-300.39%
AXON231215P001950002023-05-31 12:34PM EDT195.0022.070.000.000.00-2000.00%
AXON231215P002000002023-05-30 10:21AM EDT200.0022.550.000.000.00-200.00%
AXON231215P002100002023-05-31 1:40PM EDT210.0029.800.000.000.00-200.00%
AXON231215P002200002023-05-15 2:47PM EDT220.0030.600.000.000.00-1000.00%
AXON231215P002300002023-05-09 10:53AM EDT230.0029.100.000.000.00-600.00%
AXON231215P002400002023-05-10 9:32AM EDT240.0039.500.000.000.00-100.00%
AXON231215P002500002023-04-03 12:15PM EDT250.0041.2038.6039.600.00--100.00%
AXON231215P002600002023-02-07 10:38AM EDT260.0079.0048.7052.900.00-510.00%
AXON231215P002700002023-01-23 10:41AM EDT270.0081.300.000.000.00-120.00%
AXON231215P002800002023-05-09 11:38AM EDT280.0061.280.000.000.00--00.00%
AXON231215P002900002023-05-10 9:32AM EDT290.0078.000.000.000.00--00.00%