Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.196,53 +340,82 (+1,32%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 2 | 3 | 65.00 | 0.15 | 0.00 | - | 1 | 9 |
| 123.10 | 0.00 | - | - | 1 | 70.00 | 0.20 | 0.00 | - | - | 43 |
| 113.70 | 0.00 | - | 1 | 0 | 75.00 | 0.76 | 0.00 | - | 1 | 0 |
| 98.45 | 0.00 | - | 1 | 1 | 80.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.06 | 0.00 | - | 8 | 8 |
| 107.75 | 0.00 | - | 1 | 0 | 90.00 | 1.20 | 0.00 | - | 1 | 3 |
| 132.21 | +43.11 | +48.38% | 1 | 1 | 95.00 | 0.75 | 0.00 | - | 1 | 20 |
| 115.80 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 8.20 | 0.00 | - | - | 2 |
| 95.80 | 0.00 | - | 1 | 4 | 110.00 | 0.30 | 0.00 | - | 2 | 702 |
| 91.70 | 0.00 | - | 1 | 3 | 115.00 | 3.87 | 0.00 | - | 2 | 2 |
| 100.36 | 0.00 | - | 3 | 23 | 120.00 | 0.50 | 0.00 | - | 1 | 18 |
| 66.82 | 0.00 | - | - | 2 | 125.00 | 4.70 | 0.00 | - | 2 | 5 |
| 88.48 | 0.00 | - | 2 | 16 | 130.00 | 1.85 | 0.00 | - | 3 | 89 |
| 89.25 | 0.00 | - | 4 | 10 | 135.00 | 3.12 | 0.00 | - | 50 | 54 |
| 81.95 | 0.00 | - | 3 | 21 | 140.00 | 1.10 | 0.00 | - | 12 | 13 |
| 53.20 | 0.00 | - | 2 | 3 | 145.00 | 1.63 | 0.00 | - | 3 | 26 |
| 50.30 | 0.00 | - | 1 | 597 | 150.00 | 1.35 | 0.00 | - | 2 | 139 |
| 61.00 | 0.00 | - | 1 | 57 | 155.00 | 1.57 | 0.00 | - | 18 | 33 |
| 58.73 | 0.00 | - | 4 | 93 | 160.00 | 2.04 | 0.00 | - | 1 | 36 |
| 65.00 | +11.00 | +20.37% | 1 | 20 | 165.00 | 2.31 | 0.00 | - | 1 | 29 |
| 58.10 | 0.00 | - | 1 | 54 | 170.00 | 3.20 | 0.00 | - | 3 | 71 |
| 51.40 | 0.00 | - | 1 | 32 | 175.00 | 2.85 | -0.58 | -16.91% | 1 | 95 |
| 43.80 | 0.00 | - | 1 | 113 | 180.00 | 4.60 | 0.00 | - | 20 | 338 |
| 38.23 | 0.00 | - | 10 | 66 | 185.00 | 3.84 | -1.66 | -30.18% | 2 | 427 |
| 36.20 | 0.00 | - | 7 | 92 | 190.00 | 6.10 | 0.00 | - | 1 | 40 |
| 33.30 | 0.00 | - | 1 | 171 | 195.00 | 5.55 | -1.43 | -20.49% | 2 | 51 |
| 32.00 | +4.80 | +17.65% | 5 | 1,126 | 200.00 | 8.46 | 0.00 | - | 1 | 90 |
| 27.20 | +6.70 | +32.68% | 3 | 311 | 210.00 | 9.10 | -2.59 | -22.16% | 20 | 224 |
| 18.25 | +2.85 | +18.51% | 7 | 256 | 220.00 | 13.20 | -3.40 | -20.48% | 7 | 63 |
| 13.10 | +0.60 | +4.80% | 20 | 165 | 230.00 | 18.50 | -3.50 | -15.91% | 4 | 26 |
| 9.20 | +0.95 | +11.52% | 27 | 470 | 240.00 | 25.90 | 0.00 | - | 2 | 2 |
| 7.40 | +1.15 | +18.40% | 3 | 132 | 250.00 | 77.50 | 0.00 | - | - | 0 |
| 4.82 | +0.92 | +23.59% | 51 | 56 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 6 | 485 | 270.00 | 81.50 | 0.00 | - | 11 | 0 |
| 1.76 | +0.26 | +17.33% | 50 | 54 | 280.00 | 97.29 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 50 | 51 | 290.00 | 85.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 50 | 302 | 300.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
