Deutsche Märkte geschlossen

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,85+7,15 (+3,28%)
Börsenschluss: 04:00PM EDT
224,85 0,00 (0,00%)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
142.000.00-2365.000.150.00-19
123.100.00--170.000.200.00--43
113.700.00-1075.000.760.00-10
98.450.00-1180.000.450.00--1
-----85.003.060.00-88
107.750.00-1090.001.200.00-13
132.21+43.11+48.38%1195.000.750.00-120
115.800.00-10100.00-----
-----105.008.200.00--2
95.800.00-14110.000.300.00-2702
91.700.00-13115.003.870.00-22
100.360.00-323120.000.500.00-118
66.820.00--2125.004.700.00-25
88.480.00-216130.001.850.00-389
89.250.00-410135.003.120.00-5054
81.950.00-321140.001.100.00-1213
53.200.00-23145.001.630.00-326
50.300.00-1597150.001.350.00-2139
61.000.00-157155.001.570.00-1833
58.730.00-493160.002.040.00-136
65.00+11.00+20.37%120165.002.310.00-129
58.100.00-154170.003.200.00-371
51.400.00-132175.002.85-0.58-16.91%195
43.800.00-1113180.004.600.00-20338
38.230.00-1066185.003.84-1.66-30.18%2427
36.200.00-792190.006.100.00-140
33.300.00-1171195.005.55-1.43-20.49%251
32.00+4.80+17.65%51,126200.008.460.00-190
27.20+6.70+32.68%3311210.009.10-2.59-22.16%20224
18.25+2.85+18.51%7256220.0013.20-3.40-20.48%763
13.10+0.60+4.80%20165230.0018.50-3.50-15.91%426
9.20+0.95+11.52%27470240.0025.900.00-22
7.40+1.15+18.40%3132250.0077.500.00--0
4.82+0.92+23.59%5156260.00-----
2.350.00-6485270.0081.500.00-110
1.76+0.26+17.33%5054280.0097.290.00-50
0.950.00-5051290.0085.600.00--0
0.600.00-50302300.00-----
0.880.00-16310.00-----
0.400.00--2330.00-----