Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXNX240517C00067500 | 2024-04-10 11:46AM EDT | 67.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 750 | 58.94% |
AXNX240517C00070000 | 2024-05-07 11:09AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 19.43% |
AXNX240517C00072500 | 2024-04-11 2:02PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 291 | 27.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AXNX240517P00060000 | 2024-03-27 10:54AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 62.79% |
AXNX240517P00062500 | 2024-04-02 12:10PM EDT | 62.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 108.30% |
AXNX240517P00065000 | 2024-04-25 12:38PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 96 | 100 | 82.96% |
AXNX240517P00067500 | 2024-04-19 9:30AM EDT | 67.50 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.69% |
AXNX240517P00070000 | 2024-04-30 2:28PM EDT | 70.00 | 3.10 | 0.40 | 5.00 | 0.00 | - | - | 0 | 81.40% |
AXNX240517P00077500 | 2024-04-26 2:49PM EDT | 77.50 | 10.80 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 135.11% |