Deutsche Märkte schließen in 8 Stunden
DAX
18.304,51 +126,89 (+0,70%) Euro Stoxx 50
4.965,37 +29,40 (+0,60%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,80 -6,00 (-0,26%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.631,58 +681,21 (+1,20%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL260116C00003000 | 2024-05-06 9:30AM EDT | 3.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AXL260116C00007000 | 2024-06-18 3:43PM EDT | 7.00 | 1.90 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 60.99% |
| AXL260116C00010000 | 2024-06-12 12:08PM EDT | 10.00 | 1.00 | 0.50 | 1.15 | 0.00 | - | 1 | 51 | 55.86% |
| AXL260116C00012000 | 2024-06-24 12:14PM EDT | 12.00 | 0.50 | 0.00 | 4.10 | 0.00 | - | 10 | 35 | 91.26% |
| AXL260116C00015000 | 2024-03-19 9:44AM EDT | 15.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 3 | 19 | 55.66% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL260116P00003000 | 2024-04-09 9:31AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AXL260116P00005000 | 2024-04-29 10:36AM EDT | 5.00 | 0.56 | 0.00 | 1.30 | 0.00 | - | 5 | 105 | 50.00% |
| AXL260116P00010000 | 2023-10-02 9:30AM EDT | 10.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXL260116P00012000 | 2023-12-14 11:41AM EDT | 12.00 | 4.13 | 3.60 | 5.00 | 0.00 | - | - | 1 | 29.10% |
| AXL260116P00015000 | 2023-12-21 2:40PM EDT | 15.00 | 6.30 | 7.10 | 7.80 | 0.00 | - | - | 0 | 0.00% |
