Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 6.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 15 | 174 | 7.00 | 0.70 | 0.00 | - | 15 | 1,199 |
| 1.10 | 0.00 | - | 3 | 74 | 8.00 | 1.45 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 11 | 26 | 9.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 537 | 10.00 | 2.57 | 0.00 | - | 3 | 11 |
| 0.35 | 0.00 | - | 2 | 2 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 12.00 | 4.25 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 144 | 15.00 | 8.34 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 158 | 20.00 | - | - | - | - | - |
