Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.233,65 +385,25 (+0,62%) CMC Crypto 200
1.387,60 -30,27 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 4 | 5.00 | 0.30 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 6.00 | 0.25 | +0.03 | +13.64% | 2 | 97 |
| 0.68 | -0.27 | -28.42% | 10 | 32 | 7.00 | 0.60 | +0.15 | +33.33% | 15 | 183 |
| 0.55 | 0.00 | - | 1 | 556 | 8.00 | 1.30 | +0.40 | +44.44% | 1 | 8 |
| 0.30 | 0.00 | - | 9 | 124 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1,790 | 10.00 | 2.66 | 0.00 | - | 10 | 6 |
| 0.07 | 0.00 | - | 4 | 35 | 11.00 | - | - | - | - | - |
