Deutsche Märkte geschlossen
DAX
15.603,88 -308,45 (-1,94%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dow Jones 30
34.265,37 -450,02 (-1,30%) Gold
1.836,10 -6,50 (-0,35%) EUR/USD
1,1348 +0,0031 (+0,27%) BTC-EUR
31.663,79 +157,51 (+0,50%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
18. Februar 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.60 | +0.08 | +15.38% | 1 | 17 |
| 19.60 | 0.00 | - | - | 0 | 145.00 | 0.75 | +0.05 | +7.14% | 2 | 10 |
| 17.29 | 0.00 | - | - | 2 | 150.00 | 1.40 | +0.27 | +23.89% | 3 | 12 |
| 14.50 | 0.00 | - | - | 1 | 155.00 | 1.36 | -0.59 | -30.26% | 2 | 167 |
| 6.00 | -0.60 | -9.09% | 2 | 27 | 160.00 | 4.17 | +1.33 | +46.83% | 9 | 222 |
| 4.12 | +0.02 | +0.49% | 4 | 431 | 165.00 | 6.87 | +1.87 | +37.40% | 7 | 183 |
| 1.65 | -0.25 | -13.16% | 262 | 2,587 | 170.00 | 8.50 | -3.05 | -26.41% | 9 | 19 |
| 0.85 | -0.30 | -26.09% | 8 | 368 | 175.00 | 15.16 | +0.71 | +4.91% | 3 | 7 |
| 0.70 | +0.04 | +6.06% | 6 | 66 | 180.00 | 20.00 | 0.00 | - | 154 | 157 |
| 0.45 | 0.00 | - | 50 | 66 | 185.00 | 23.30 | 0.00 | - | 1 | 166 |
| 0.33 | 0.00 | - | 3 | 105 | 190.00 | 28.58 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 1 | 17 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 26 | 200.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 8 | 210.00 | 49.14 | -1.10 | -2.19% | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
