AWK - American Water Works Company, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.080.00-13
76.000.00-1070.00-----
-----75.000.350.00--1
-----80.000.750.00-11
-----90.000.050.00-12
-----95.000.050.00-1123
50.000.00--1100.000.100.00-1091
-----105.000.050.00-230
44.930.00-33110.000.200.00-123
-----115.000.200.00-25
33.150.00-15120.000.100.00-124
28.800.00-10125.000.100.00-3155
15.50+2.30+17.42%411130.000.280.00-155
10.100.00-126135.000.25-0.18-41.86%1663
6.800.00-247140.000.55-0.10-15.38%34538
2.15-0.55-20.37%16434145.002.000.00-5183
0.45-0.19-29.69%41453150.007.700.00-139192
0.200.00-1438155.0012.140.00-160
0.15+0.05+50.00%6630160.0019.000.00-131
0.10+0.05+100.00%2157165.0013.300.00-2010
0.05-0.05-50.00%497170.0013.550.00-10
0.180.00-1597175.0029.240.00--5
0.200.00-210491180.00-----
0.090.00-239185.00-----
0.040.00-126190.00-----
0.050.00-245195.0041.470.00--0
0.150.00-424200.00-----