AWK - American Water Works Company, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 3 |
| 76.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 11 | 23 |
| 50.00 | 0.00 | - | - | 1 | 100.00 | 0.10 | 0.00 | - | 10 | 91 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 30 |
| 44.93 | 0.00 | - | 3 | 3 | 110.00 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 2 | 5 |
| 33.15 | 0.00 | - | 1 | 5 | 120.00 | 0.10 | 0.00 | - | 1 | 24 |
| 28.80 | 0.00 | - | 1 | 0 | 125.00 | 0.10 | 0.00 | - | 3 | 155 |
| 15.50 | +2.30 | +17.42% | 4 | 11 | 130.00 | 0.28 | 0.00 | - | 1 | 55 |
| 10.10 | 0.00 | - | 1 | 26 | 135.00 | 0.25 | -0.18 | -41.86% | 1 | 663 |
| 6.80 | 0.00 | - | 2 | 47 | 140.00 | 0.55 | -0.10 | -15.38% | 34 | 538 |
| 2.15 | -0.55 | -20.37% | 16 | 434 | 145.00 | 2.00 | 0.00 | - | 5 | 183 |
| 0.45 | -0.19 | -29.69% | 41 | 453 | 150.00 | 7.70 | 0.00 | - | 139 | 192 |
| 0.20 | 0.00 | - | 1 | 438 | 155.00 | 12.14 | 0.00 | - | 1 | 60 |
| 0.15 | +0.05 | +50.00% | 6 | 630 | 160.00 | 19.00 | 0.00 | - | 1 | 31 |
| 0.10 | +0.05 | +100.00% | 2 | 157 | 165.00 | 13.30 | 0.00 | - | 20 | 10 |
| 0.05 | -0.05 | -50.00% | 4 | 97 | 170.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 15 | 97 | 175.00 | 29.24 | 0.00 | - | - | 5 |
| 0.20 | 0.00 | - | 210 | 491 | 180.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 26 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 45 | 195.00 | 41.47 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 24 | 200.00 | - | - | - | - | - |
