Deutsche Märkte öffnen in 6 Stunden 57 Minuten

Nikkei 225
26.107,65
0,00(0,00%)
Dow Jones 30
31.037,68
+69,86(+0,23%)
BTC-EUR
20.177,95
+204,56(+1,02%)
CMC Crypto 200
440,06
+4,54(+1,04%)
Nasdaq Compositive
11.362,20
+39,96(+0,35%)
S&P 500
3.845,08
+13,69(+0,36%)

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD

Zur Watchlist hinzufügen

153,00

+3,35

(+2,24%)

Börsenschluss: 04:00PM EDT

152,99

-0,01

(-0,01%)

Nachbörse:

07:10PM EDT

In the money

Anzeigen:ListeStellage

Calls

16. Dezember 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	95.00	2.00	0.00	-	5	5
-	-	-	-	-	100.00	1.90	0.00	-	2	5
-	-	-	-	-	115.00	1.86	0.00	-	10	11
-	-	-	-	-	125.00	2.78	0.00	-	1	5
-	-	-	-	-	130.00	4.20	0.00	-	-	2
-	-	-	-	-	135.00	4.00	0.00	-	1	4
-	-	-	-	-	140.00	4.70	+0.20	+4.44%	2	10
-	-	-	-	-	145.00	4.50	0.00	-	2	25
28.42	0.00	-	2	2	150.00	6.60	+1.30	+24.53%	2	9
22.71	0.00	-	-	1	155.00	6.20	0.00	-	2	13
31.61	0.00	-	1	1	160.00	7.30	0.00	-	2	9
-	-	-	-	-	165.00	9.00	0.00	-	1	9
25.50	0.00	-	2	72	170.00	11.00	0.00	-	6	17
20.60	0.00	-	3	13	175.00	13.10	0.00	-	1	14
16.20	-1.50	-8.47%	2	204	180.00	15.50	0.00	-	31	41
13.60	-3.20	-19.05%	2	18	185.00	16.00	0.00	-	1	6
11.90	-1.49	-11.13%	3	19	190.00	-	-	-	-	-
14.00	0.00	-	2	12	195.00	-	-	-	-	-
11.00	0.00	-	22	51	200.00	-	-	-	-	-
4.50	-1.31	-22.55%	1	11	220.00	-	-	-	-	-
2.86	0.00	-	-	1	240.00	-	-	-	-	-
1.70	+0.03	+1.80%	20	9	250.00	-	-	-	-	-