In the money
Calls
16. Dezember 2022
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
- | - | - | - | - | 95.00 | 2.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 100.00 | 1.90 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 115.00 | 1.86 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 125.00 | 2.78 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 4.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 4.00 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 140.00 | 4.70 | +0.20 | +4.44% | 2 | 10 |
- | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 2 | 25 |
28.42 | 0.00 | - | 2 | 2 | 150.00 | 6.60 | +1.30 | +24.53% | 2 | 9 |
22.71 | 0.00 | - | - | 1 | 155.00 | 6.20 | 0.00 | - | 2 | 13 |
31.61 | 0.00 | - | 1 | 1 | 160.00 | 7.30 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 165.00 | 9.00 | 0.00 | - | 1 | 9 |
25.50 | 0.00 | - | 2 | 72 | 170.00 | 11.00 | 0.00 | - | 6 | 17 |
20.60 | 0.00 | - | 3 | 13 | 175.00 | 13.10 | 0.00 | - | 1 | 14 |
16.20 | -1.50 | -8.47% | 2 | 204 | 180.00 | 15.50 | 0.00 | - | 31 | 41 |
13.60 | -3.20 | -19.05% | 2 | 18 | 185.00 | 16.00 | 0.00 | - | 1 | 6 |
11.90 | -1.49 | -11.13% | 3 | 19 | 190.00 | - | - | - | - | - |
14.00 | 0.00 | - | 2 | 12 | 195.00 | - | - | - | - | - |
11.00 | 0.00 | - | 22 | 51 | 200.00 | - | - | - | - | - |
4.50 | -1.31 | -22.55% | 1 | 11 | 220.00 | - | - | - | - | - |
2.86 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
1.70 | +0.03 | +1.80% | 20 | 9 | 250.00 | - | - | - | - | - |