Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,66%) BTC-EUR
24.017,75 +473,41 (+2,01%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819C00070000 | 2022-08-03 1:03PM EDT | 70.00 | 87.22 | 86.00 | 90.30 | 0.00 | - | - | 0 | 410.55% |
| AWK220819C00130000 | 2022-08-05 3:47PM EDT | 130.00 | 25.50 | 26.10 | 29.70 | 0.00 | - | 3 | 0 | 119.92% |
| AWK220819C00135000 | 2022-08-05 3:49PM EDT | 135.00 | 20.50 | 21.20 | 25.10 | 0.00 | - | 3 | 0 | 111.62% |
| AWK220819C00140000 | 2022-08-10 3:17PM EDT | 140.00 | 16.27 | 16.00 | 20.40 | 0.00 | - | 1 | 4 | 99.24% |
| AWK220819C00145000 | 2022-08-02 9:59AM EDT | 145.00 | 13.29 | 11.40 | 14.60 | 0.00 | - | 2 | 1 | 66.60% |
| AWK220819C00150000 | 2022-08-12 9:36AM EDT | 150.00 | 7.00 | 6.90 | 9.70 | +0.70 | +11.11% | 1 | 249 | 50.68% |
| AWK220819C00155000 | 2022-08-12 10:13AM EDT | 155.00 | 2.77 | 3.90 | 4.20 | +0.24 | +9.49% | 7 | 131 | 24.66% |
| AWK220819C00160000 | 2022-08-12 3:43PM EDT | 160.00 | 0.80 | 0.80 | 1.00 | +0.27 | +50.94% | 6 | 283 | 19.41% |
| AWK220819C00165000 | 2022-08-12 9:37AM EDT | 165.00 | 0.12 | 0.05 | 0.20 | -0.01 | -7.69% | 5 | 401 | 22.02% |
| AWK220819C00170000 | 2022-08-10 12:06PM EDT | 170.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 64 | 167 | 28.91% |
| AWK220819C00175000 | 2022-08-09 11:45AM EDT | 175.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 38.28% |
| AWK220819C00185000 | 2022-07-12 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 55.08% |
| AWK220819C00190000 | 2022-08-01 11:06AM EDT | 190.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 60.35% |
| AWK220819C00195000 | 2022-07-22 10:04AM EDT | 195.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 184 | 58.98% |
| AWK220819C00200000 | 2022-07-19 10:50AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 148 | 65.63% |
| AWK220819C00210000 | 2022-07-19 11:00AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,892 | 77.34% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220819P00070000 | 2022-06-29 2:09PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 212.50% |
| AWK220819P00075000 | 2022-06-29 2:10PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 274 | 195.31% |
| AWK220819P00100000 | 2022-06-27 11:18AM EDT | 100.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 150.39% |
| AWK220819P00105000 | 2022-07-27 11:59AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 31 | 135.94% |
| AWK220819P00110000 | 2022-07-18 3:58PM EDT | 110.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 122.27% |
| AWK220819P00115000 | 2022-07-29 3:48PM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 89.06% |
| AWK220819P00120000 | 2022-08-02 3:54PM EDT | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 96.09% |
| AWK220819P00125000 | 2022-08-11 10:10AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 39 | 73.83% |
| AWK220819P00130000 | 2022-08-11 10:31AM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 62.89% |
| AWK220819P00135000 | 2022-08-12 9:37AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 87 | 51.95% |
| AWK220819P00140000 | 2022-08-12 11:26AM EDT | 140.00 | 0.08 | 0.00 | 0.15 | -0.05 | -38.46% | 2 | 88 | 49.61% |
| AWK220819P00145000 | 2022-08-12 3:43PM EDT | 145.00 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 3 | 277 | 34.96% |
| AWK220819P00150000 | 2022-08-10 3:55PM EDT | 150.00 | 0.47 | 0.15 | 0.20 | 0.00 | - | 15 | 239 | 27.30% |
| AWK220819P00155000 | 2022-08-12 3:43PM EDT | 155.00 | 0.67 | 0.55 | 0.65 | -0.63 | -48.46% | 12 | 57 | 21.49% |
| AWK220819P00160000 | 2022-08-10 9:32AM EDT | 160.00 | 3.80 | 2.40 | 2.60 | 0.00 | - | 4 | 39 | 18.56% |
| AWK220819P00165000 | 2022-07-05 10:09AM EDT | 165.00 | 16.40 | 7.80 | 8.20 | 0.00 | - | - | 1 | 44.97% |
© 2022 Yahoo. Alle Rechte vorbehalten.
