Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
18.053,40 +136,12 (+0,76%) Euro Stoxx 50
4.973,14 +34,13 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.959,44 +805,90 (+1,36%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240517C00120000 | 2024-04-25 3:55PM EDT | 120.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AWK240517C00125000 | 2024-04-25 2:42PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AWK240517C00130000 | 2024-04-25 1:26PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 46.14% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.49% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AWK240517P00110000 | 2024-04-25 3:40PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AWK240517P00115000 | 2024-04-25 3:30PM EDT | 115.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| AWK240517P00120000 | 2024-04-25 3:36PM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
