Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
171,63+1,26 (+0,74%)
Börsenschluss: 04:00PM EST
171,63 0,00 (0,00%)
Nachbörse: 06:05PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK211217C000800002021-11-10 6:49AM EST80.00101.2091.2095.300.00--0256.74%
AWK211217C001150002021-08-25 4:30PM EST115.0044.6261.0063.600.00--0219.90%
AWK211217C001300002021-08-20 10:18AM EST130.0053.5946.1050.200.00-11181.35%
AWK211217C001350002021-11-08 3:42PM EST135.0033.2034.5037.800.00-25092.14%
AWK211217C001400002021-10-22 9:32AM EST140.0035.2331.7036.000.00-1098.34%
AWK211217C001450002021-11-04 2:05PM EST145.0024.1024.5028.400.00-2179.93%
AWK211217C001500002021-12-02 11:29AM EST150.0020.3019.5023.70+0.10+0.50%16772.27%
AWK211217C001550002021-11-17 12:39PM EST155.0014.8015.3018.900.00-13662.57%
AWK211217C001600002021-12-03 9:45AM EST160.0010.5311.0013.50-1.17-10.00%132946.09%
AWK211217C001650002021-12-03 10:36AM EST165.006.017.409.30-0.99-14.14%228640.65%
AWK211217C001700002021-12-03 3:59PM EST170.004.903.805.00+0.84+20.69%2681,22430.98%
AWK211217C001750002021-12-03 3:59PM EST175.002.482.402.75+0.21+9.25%328931.19%
AWK211217C001800002021-12-03 10:26AM EST180.001.101.101.35+0.16+17.02%352831.31%
AWK211217C001850002021-12-03 3:20PM EST185.000.600.500.70+0.10+20.00%2415433.01%
AWK211217C001900002021-12-03 11:09AM EST190.000.250.250.40+0.05+25.00%112735.50%
AWK211217C001950002021-12-02 2:13PM EST195.000.150.050.650.00-18847.27%
AWK211217C002000002021-12-02 3:57PM EST200.000.150.000.900.00-624058.59%
AWK211217C002100002021-11-22 2:44PM EST210.000.200.001.150.00-27864.84%
AWK211217C002200002021-08-23 9:16AM EST220.000.750.250.500.00--370.22%
AWK211217C002300002021-11-02 8:32AM EST230.000.150.004.800.00-163120.39%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK211217P000800002021-11-16 9:33AM EST80.000.020.004.800.00-24281.93%
AWK211217P000900002021-08-25 4:30PM EST90.000.340.000.350.00--1149.61%
AWK211217P001000002021-08-23 11:51AM EST100.000.200.000.400.00--2129.88%
AWK211217P001050002021-09-30 10:55AM EST105.000.250.004.800.00-12195.65%
AWK211217P001100002021-08-25 4:30PM EST110.001.400.050.400.00-11111.13%
AWK211217P001150002021-09-27 2:40PM EST115.000.400.104.800.00-317167.38%
AWK211217P001200002021-08-25 4:30PM EST120.001.190.050.500.00-102594.92%
AWK211217P001250002021-09-17 9:08AM EST125.000.450.100.450.00-165885.45%
AWK211217P001300002021-11-04 9:02AM EST130.000.220.001.150.00-15187.84%
AWK211217P001350002021-12-01 12:25PM EST135.000.100.001.200.00-26278.66%
AWK211217P001400002021-12-03 3:04PM EST140.000.200.004.80-0.64-76.19%272100.93%
AWK211217P001450002021-12-03 3:13PM EST145.000.250.000.35-0.07-21.87%278252.73%
AWK211217P001500002021-12-01 3:56PM EST150.000.400.200.500.00-229047.71%
AWK211217P001550002021-12-02 12:48PM EST155.000.580.300.700.00-227142.09%
AWK211217P001600002021-12-03 11:01AM EST160.001.150.901.65-0.05-4.17%312043.75%
AWK211217P001650002021-12-03 10:36AM EST165.001.901.702.05+0.10+5.56%710735.22%
AWK211217P001700002021-12-03 10:25AM EST170.004.183.003.50+0.48+12.97%240031.97%
AWK211217P001750002021-12-03 3:14PM EST175.007.925.706.20+2.21+38.70%615131.81%
AWK211217P001800002021-11-11 9:58AM EST180.0011.208.6010.800.00-110241.21%
AWK211217P001850002021-10-12 10:12AM EST185.0017.1514.3015.100.00-2016145.09%
AWK211217P001900002021-12-03 12:27PM EST190.0019.6018.1020.90+0.92+4.93%1416462.67%