Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
26.018,50 -553,37 (-2,08%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.592,90 -1.485,59 (-7,05%) CMC Crypto 200
428,39 -30,75 (-6,70%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK221021C00130000 | 2022-09-23 12:35PM EDT | 130.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK221021C00135000 | 2022-09-15 9:55AM EDT | 135.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AWK221021C00140000 | 2022-09-27 2:44PM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AWK221021C00145000 | 2022-09-27 10:46AM EDT | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AWK221021C00150000 | 2022-09-27 2:24PM EDT | 150.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| AWK221021C00155000 | 2022-09-27 1:01PM EDT | 155.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AWK221021C00160000 | 2022-09-27 3:15PM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AWK221021C00165000 | 2022-09-26 1:30PM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK221021C00170000 | 2022-09-22 12:22PM EDT | 170.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AWK221021C00175000 | 2022-09-27 10:51AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK221021C00180000 | 2022-09-20 12:31PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AWK221021C00190000 | 2022-09-07 10:06AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AWK221021C00195000 | 2022-09-12 1:52PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AWK221021C00220000 | 2022-09-16 3:55PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK221021P00095000 | 2022-09-26 1:07PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| AWK221021P00100000 | 2022-09-27 11:43AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AWK221021P00105000 | 2022-09-06 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AWK221021P00110000 | 2022-09-16 1:29PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK221021P00115000 | 2022-09-22 2:12PM EDT | 115.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AWK221021P00120000 | 2022-09-23 9:31AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK221021P00125000 | 2022-09-23 12:12PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWK221021P00130000 | 2022-09-27 11:23AM EDT | 130.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| AWK221021P00135000 | 2022-09-22 2:11PM EDT | 135.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK221021P00140000 | 2022-09-27 2:38PM EDT | 140.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK221021P00145000 | 2022-09-26 3:53PM EDT | 145.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AWK221021P00150000 | 2022-09-23 12:36PM EDT | 150.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AWK221021P00155000 | 2022-09-22 10:56AM EDT | 155.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK221021P00160000 | 2022-08-30 10:07AM EDT | 160.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AWK221021P00165000 | 2022-09-13 2:58PM EDT | 165.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK221021P00170000 | 2022-09-12 10:15AM EDT | 170.00 | 14.60 | 33.40 | 37.00 | 0.00 | - | 5 | 3 | 76.54% |
© 2022 Yahoo. Alle Rechte vorbehalten.
