Deutsche Märkte öffnen in 8 Stunden 16 Minuten

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,00-2,02 (-1,29%)
Börsenschluss: 04:00PM EST
156,11 +1,11 (+0,72%)
Nachbörse: 06:26PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230217C001350002022-12-30 3:03PM EST135.0018.2921.0024.400.00-1172.53%
AWK230217C001400002023-01-27 3:35PM EST140.0017.8013.6017.200.00-2355.25%
AWK230217C001500002023-01-30 3:09PM EST150.006.306.508.20-0.06-0.94%21438.42%
AWK230217C001550002023-01-30 2:19PM EST155.004.053.303.60-0.15-3.57%214225.51%
AWK230217C001600002023-01-30 1:17PM EST160.002.051.351.60-0.28-12.02%411224.81%
AWK230217C001650002023-01-30 2:53PM EST165.000.450.400.75-0.35-43.75%2748226.44%
AWK230217C001700002023-01-30 10:12AM EST170.000.400.100.60+0.30+300.00%325132.30%
AWK230217C001750002023-01-26 9:30AM EST175.000.130.000.600.00-11439.31%
AWK230217C001800002022-12-19 12:57PM EST180.000.180.000.250.00--138.04%
Putsfür17. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230217P000950002022-12-20 11:56AM EST95.000.100.000.100.00--15686.33%
AWK230217P001000002023-01-03 11:54AM EST100.000.050.000.200.00--185.16%
AWK230217P001150002023-01-09 12:45PM EST115.000.100.000.200.00--160.55%
AWK230217P001200002023-01-06 11:30AM EST120.000.150.000.200.00-212552.93%
AWK230217P001250002023-01-24 3:49PM EST125.000.110.000.250.00-32752.88%
AWK230217P001300002023-01-25 10:29AM EST130.000.150.000.250.00-22244.73%
AWK230217P001350002023-01-27 1:38PM EST135.000.200.100.300.00-204038.14%
AWK230217P001400002023-01-30 2:40PM EST140.000.450.350.55+0.01+2.27%235434.77%
AWK230217P001450002023-01-30 2:46PM EST145.000.900.551.25+0.25+38.46%14533.94%
AWK230217P001500002023-01-30 2:19PM EST150.001.591.702.15+0.19+13.57%114330.15%
AWK230217P001550002023-01-30 10:35AM EST155.002.803.603.90-3.20-53.33%55927.65%
AWK230217P001600002023-01-19 1:02PM EST160.0010.006.407.200.00-21729.59%
AWK230217P001650002023-01-13 2:51PM EST165.007.729.4012.600.00--143.95%