Deutsche Märkte öffnen in 5 Stunden 58 Minuten

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,36+0,79 (+0,59%)
Börsenschluss: 04:00PM EDT
133,99 -0,37 (-0,28%)
Nachbörse: 05:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621C000950002024-01-30 12:30PM EDT95.0030.6022.3026.700.00--10.00%
AWK240621C001000002023-11-17 11:25AM EDT100.0034.7031.5036.000.00-1085.16%
AWK240621C001100002024-05-01 11:08AM EDT110.0014.9022.5026.800.00-23373.41%
AWK240621C001150002024-05-07 9:30AM EDT115.0016.2017.5022.000.00-106064.23%
AWK240621C001200002024-05-16 11:20AM EDT120.0014.7014.3015.800.00-13528041.43%
AWK240621C001250002024-05-17 1:09PM EDT125.009.908.0012.500.00-120145.30%
AWK240621C001300002024-05-20 1:10PM EDT130.005.805.306.200.00-424323.49%
AWK240621C001350002024-05-21 12:52PM EDT135.002.312.402.60+0.06+2.67%747518.58%
AWK240621C001400002024-05-21 2:33PM EDT140.000.550.600.80-0.15-21.43%2338617.22%
AWK240621C001450002024-05-21 11:13AM EDT145.000.250.100.25+0.10+66.67%239118.21%
AWK240621C001500002024-05-20 9:42AM EDT150.000.150.050.750.00-110931.74%
AWK240621C001550002024-05-20 10:07AM EDT155.000.050.000.750.00-233238.11%
AWK240621C001600002024-05-13 2:34PM EDT160.000.050.000.500.00-34339.94%
AWK240621C001650002024-05-13 2:34PM EDT165.000.050.002.750.00-13458.13%
AWK240621C001700002024-04-29 2:26PM EDT170.000.100.001.500.00-13254.79%
AWK240621C001750002024-05-13 2:34PM EDT175.000.050.000.150.00-11244.43%
AWK240621C001800002024-05-13 2:34PM EDT180.000.050.002.000.00-21468.80%
AWK240621C002000002023-09-25 9:30AM EDT200.000.300.000.000.00-323225.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK240621P000600002024-04-11 2:34PM EDT60.000.100.000.250.00-29121.88%
AWK240621P000650002023-09-28 12:02PM EDT65.000.300.350.850.00-22141.60%
AWK240621P000750002023-10-23 12:31PM EDT75.001.010.001.250.00--5117.77%
AWK240621P000800002023-11-02 10:14AM EDT80.000.810.000.550.00-3491.80%
AWK240621P000850002023-10-24 9:57AM EDT85.001.750.151.200.00-1597.27%
AWK240621P000900002024-05-07 10:31AM EDT90.000.050.000.250.00-2864.75%
AWK240621P000950002024-05-01 2:40PM EDT95.000.060.001.950.00-13384.03%
AWK240621P001000002024-05-13 9:30AM EDT100.000.050.001.850.00-44873.02%
AWK240621P001050002024-05-16 10:44AM EDT105.000.150.004.800.00-112084.28%
AWK240621P001100002024-05-20 9:30AM EDT110.000.090.050.20-0.01-10.00%138738.38%
AWK240621P001150002024-05-21 2:34PM EDT115.000.100.000.45-0.05-33.33%248637.06%
AWK240621P001200002024-05-20 10:15AM EDT120.000.250.100.250.00-2318525.20%
AWK240621P001250002024-05-21 11:10AM EDT125.000.460.250.45+0.15+48.39%113020.83%
AWK240621P001300002024-05-21 11:46AM EDT130.001.290.851.05+0.17+15.18%39817.48%
AWK240621P001350002024-05-20 11:11AM EDT135.003.002.452.750.00-4935815.44%
AWK240621P001400002024-05-16 3:09PM EDT140.005.605.706.40-0.50-8.20%1616.88%
AWK240621P001450002024-05-16 3:09PM EDT145.0010.608.8013.000.00-12038.86%