Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.021,87 -1.056,93 (-4,79%) CMC Crypto 200
514,97 -22,91 (-4,26%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217C00135000 | 2022-12-30 3:03PM EST | 135.00 | 18.29 | 21.00 | 24.40 | 0.00 | - | 1 | 1 | 72.53% |
| AWK230217C00140000 | 2023-01-27 3:35PM EST | 140.00 | 17.80 | 13.60 | 17.20 | 0.00 | - | 2 | 3 | 55.25% |
| AWK230217C00150000 | 2023-01-30 3:09PM EST | 150.00 | 6.30 | 6.50 | 8.20 | -0.06 | -0.94% | 2 | 14 | 38.42% |
| AWK230217C00155000 | 2023-01-30 2:19PM EST | 155.00 | 4.05 | 3.30 | 3.60 | -0.15 | -3.57% | 2 | 142 | 25.51% |
| AWK230217C00160000 | 2023-01-30 1:17PM EST | 160.00 | 2.05 | 1.35 | 1.60 | -0.28 | -12.02% | 4 | 112 | 24.81% |
| AWK230217C00165000 | 2023-01-30 2:53PM EST | 165.00 | 0.45 | 0.40 | 0.75 | -0.35 | -43.75% | 27 | 482 | 26.44% |
| AWK230217C00170000 | 2023-01-30 10:12AM EST | 170.00 | 0.40 | 0.10 | 0.60 | +0.30 | +300.00% | 32 | 51 | 32.30% |
| AWK230217C00175000 | 2023-01-26 9:30AM EST | 175.00 | 0.13 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 39.31% |
| AWK230217C00180000 | 2022-12-19 12:57PM EST | 180.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | - | 1 | 38.04% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230217P00095000 | 2022-12-20 11:56AM EST | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 156 | 86.33% |
| AWK230217P00100000 | 2023-01-03 11:54AM EST | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.16% |
| AWK230217P00115000 | 2023-01-09 12:45PM EST | 115.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 60.55% |
| AWK230217P00120000 | 2023-01-06 11:30AM EST | 120.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 21 | 25 | 52.93% |
| AWK230217P00125000 | 2023-01-24 3:49PM EST | 125.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 3 | 27 | 52.88% |
| AWK230217P00130000 | 2023-01-25 10:29AM EST | 130.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 44.73% |
| AWK230217P00135000 | 2023-01-27 1:38PM EST | 135.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 20 | 40 | 38.14% |
| AWK230217P00140000 | 2023-01-30 2:40PM EST | 140.00 | 0.45 | 0.35 | 0.55 | +0.01 | +2.27% | 23 | 54 | 34.77% |
| AWK230217P00145000 | 2023-01-30 2:46PM EST | 145.00 | 0.90 | 0.55 | 1.25 | +0.25 | +38.46% | 1 | 45 | 33.94% |
| AWK230217P00150000 | 2023-01-30 2:19PM EST | 150.00 | 1.59 | 1.70 | 2.15 | +0.19 | +13.57% | 1 | 143 | 30.15% |
| AWK230217P00155000 | 2023-01-30 10:35AM EST | 155.00 | 2.80 | 3.60 | 3.90 | -3.20 | -53.33% | 5 | 59 | 27.65% |
| AWK230217P00160000 | 2023-01-19 1:02PM EST | 160.00 | 10.00 | 6.40 | 7.20 | 0.00 | - | 2 | 17 | 29.59% |
| AWK230217P00165000 | 2023-01-13 2:51PM EST | 165.00 | 7.72 | 9.40 | 12.60 | 0.00 | - | - | 1 | 43.95% |
