Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
14.148,63 -37,31 (-0,26%) Euro Stoxx 50
3.725,23 -16,28 (-0,44%) Dow Jones 30
32.654,59 +431,17 (+1,34%) Gold
1.807,70 -11,20 (-0,62%) EUR/USD
1,0519 -0,0037 (-0,35%) BTC-EUR
28.344,81 -695,03 (-2,39%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220520C00130000 | 2022-05-16 12:09AM EDT | 130.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AWK220520C00135000 | 2022-05-11 11:35AM EDT | 135.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AWK220520C00140000 | 2022-05-17 9:30AM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AWK220520C00145000 | 2022-05-17 2:56PM EDT | 145.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| AWK220520C00150000 | 2022-05-17 2:44PM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| AWK220520C00155000 | 2022-05-13 12:11PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| AWK220520C00160000 | 2022-05-17 11:47AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 25.00% |
| AWK220520C00165000 | 2022-05-17 3:50PM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| AWK220520C00170000 | 2022-05-17 11:26AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 341 | 50.00% |
| AWK220520C00175000 | 2022-05-17 3:50PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 50.00% |
| AWK220520C00180000 | 2022-05-12 2:22PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 50.00% |
| AWK220520C00185000 | 2022-05-09 2:31PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
| AWK220520C00190000 | 2022-04-25 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| AWK220520C00200000 | 2022-05-02 11:20AM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 50.00% |
| AWK220520C00210000 | 2022-05-02 10:37AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AWK220520C00220000 | 2022-05-02 1:10PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 370 | 365 | 50.00% |
Putsfür20. Mai 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK220520P00105000 | 2022-05-02 2:25PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AWK220520P00115000 | 2022-05-16 12:09AM EDT | 115.00 | 0.05 | - | 0.00 | 0.00 | - | - | 32 | 50.00% |
| AWK220520P00125000 | 2022-05-16 12:09AM EDT | 125.00 | 0.25 | - | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AWK220520P00130000 | 2022-05-17 9:33AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| AWK220520P00135000 | 2022-05-17 11:28AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| AWK220520P00140000 | 2022-05-17 12:50PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| AWK220520P00145000 | 2022-05-17 10:06AM EDT | 145.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 3.13% |
| AWK220520P00150000 | 2022-05-17 11:25AM EDT | 150.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| AWK220520P00155000 | 2022-05-17 12:49PM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AWK220520P00160000 | 2022-05-17 10:39AM EDT | 160.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| AWK220520P00165000 | 2022-05-16 10:46AM EDT | 165.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| AWK220520P00170000 | 2022-05-16 1:54PM EDT | 170.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 0.00% |
| AWK220520P00175000 | 2022-04-18 2:41PM EDT | 175.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AWK220520P00180000 | 2022-05-09 2:19PM EDT | 180.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AWK220520P00185000 | 2022-04-18 12:03AM EDT | 185.00 | 16.96 | 36.50 | 41.00 | 0.00 | - | - | 2 | 128.52% |
| AWK220520P00190000 | 2022-04-11 3:18PM EDT | 190.00 | 21.72 | 44.30 | 48.20 | 0.00 | - | 2 | 2 | 260.16% |
© 2022 Yahoo. Alle Rechte vorbehalten.
