Deutsche Märkte öffnen in 1 Stunde 38 Minute

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
134,71-2,62 (-1,91%)
Börsenschluss: 04:00PM EDT
135,46 +0,75 (+0,56%)
Nachbörse: 07:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK221021C001300002022-09-23 12:35PM EDT130.0012.110.000.000.00-300.00%
AWK221021C001350002022-09-15 9:55AM EDT135.0018.100.000.000.00--00.39%
AWK221021C001400002022-09-27 2:44PM EDT140.002.750.000.000.00-503.13%
AWK221021C001450002022-09-27 10:46AM EDT145.001.700.000.000.00-406.25%
AWK221021C001500002022-09-27 2:24PM EDT150.000.600.000.000.00-18012.50%
AWK221021C001550002022-09-27 1:01PM EDT155.000.350.000.000.00-30012.50%
AWK221021C001600002022-09-27 3:15PM EDT160.000.220.000.000.00-7012.50%
AWK221021C001650002022-09-26 1:30PM EDT165.000.400.000.000.00-1012.50%
AWK221021C001700002022-09-22 12:22PM EDT170.000.240.000.000.00-12025.00%
AWK221021C001750002022-09-27 10:51AM EDT175.000.050.000.000.00-1025.00%
AWK221021C001800002022-09-20 12:31PM EDT180.000.090.000.000.00-3025.00%
AWK221021C001900002022-09-07 10:06AM EDT190.000.050.000.000.00-1025.00%
AWK221021C001950002022-09-12 1:52PM EDT195.000.050.000.000.00--025.00%
AWK221021C002200002022-09-16 3:55PM EDT220.000.100.000.000.00--050.00%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK221021P000950002022-09-26 1:07PM EDT95.000.050.000.000.00-34025.00%
AWK221021P001000002022-09-27 11:43AM EDT100.000.150.000.000.00-4025.00%
AWK221021P001050002022-09-06 9:30AM EDT105.000.200.000.000.00--025.00%
AWK221021P001100002022-09-16 1:29PM EDT110.000.200.000.000.00-1012.50%
AWK221021P001150002022-09-22 2:12PM EDT115.000.320.000.000.00-5012.50%
AWK221021P001200002022-09-23 9:31AM EDT120.000.600.000.000.00-1012.50%
AWK221021P001250002022-09-23 12:12PM EDT125.001.040.000.000.00-106.25%
AWK221021P001300002022-09-27 11:23AM EDT130.002.450.000.000.00-2103.13%
AWK221021P001350002022-09-22 2:11PM EDT135.002.020.000.000.00-300.00%
AWK221021P001400002022-09-27 2:38PM EDT140.007.600.000.000.00-300.00%
AWK221021P001450002022-09-26 3:53PM EDT145.008.750.000.000.00-600.00%
AWK221021P001500002022-09-23 12:36PM EDT150.0011.000.000.000.00-2000.00%
AWK221021P001550002022-09-22 10:56AM EDT155.0012.700.000.000.00-200.00%
AWK221021P001600002022-08-30 10:07AM EDT160.009.600.000.000.00-300.00%
AWK221021P001650002022-09-13 2:58PM EDT165.0013.000.000.000.00-100.00%
AWK221021P001700002022-09-12 10:15AM EDT170.0014.6033.4037.000.00-5376.54%