Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,13 -1.146,36 (-1,91%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 13.80 | 18.50 | 0.00 | - | - | 7 | 77.44% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 9.00 | 13.50 | 0.00 | - | 4 | 6 | 61.61% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 7.21 | 5.00 | 7.10 | +0.91 | +14.44% | 1 | 383 | 30.79% |
| AWK240517C00120000 | 2024-04-26 3:02PM EDT | 120.00 | 3.10 | 2.90 | 3.20 | -0.55 | -15.07% | 72 | 1,094 | 24.24% |
| AWK240517C00125000 | 2024-04-26 2:13PM EDT | 125.00 | 1.00 | 0.85 | 1.05 | -0.20 | -16.67% | 14 | 458 | 22.46% |
| AWK240517C00130000 | 2024-04-26 1:43PM EDT | 130.00 | 0.23 | 0.10 | 0.25 | -0.12 | -34.29% | 3 | 108 | 22.10% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 27.20% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 48.78% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 103.17% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 45.31% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 3 | 54 | 38.67% |
| AWK240517P00110000 | 2024-04-26 1:58PM EDT | 110.00 | 0.31 | 0.25 | 0.35 | +0.01 | +3.33% | 4 | 170 | 29.40% |
| AWK240517P00115000 | 2024-04-26 3:01PM EDT | 115.00 | 0.75 | 0.90 | 1.00 | -0.01 | -1.32% | 118 | 615 | 27.15% |
| AWK240517P00120000 | 2024-04-26 3:30PM EDT | 120.00 | 2.12 | 2.45 | 5.00 | +0.12 | +6.00% | 87 | 237 | 46.73% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 4.80 | 7.20 | 0.00 | - | 1 | 77 | 40.82% |
