Deutsche Märkte schließen in 2 Stunden 3 Minuten

American Water Works Company, Inc. (AWK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,66-0,09 (-0,07%)
Börsenschluss: 04:00PM EST
131,68 +1,02 (+0,78%)
Vorbörslich: 09:22AM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231215C000700002023-11-01 9:35AM EST70.0048.200.000.000.00-300.00%
AWK231215C000800002023-09-19 12:03PM EST80.0058.2036.8038.200.00-250.00%
AWK231215C001050002023-10-19 1:47PM EST105.0013.9925.1029.900.00-2296.48%
AWK231215C001100002023-10-31 10:42AM EST110.009.680.000.000.00-130.00%
AWK231215C001150002023-11-14 3:59PM EST115.0015.350.000.000.00-1120.00%
AWK231215C001200002023-11-24 11:59AM EST120.0012.200.000.000.00-21850.00%
AWK231215C001250002023-11-28 1:16PM EST125.006.900.000.000.00-82100.00%
AWK231215C001300002023-11-28 3:04PM EST130.002.760.000.000.00-62540.00%
AWK231215C001350002023-11-28 11:23AM EST135.000.600.000.000.00-23603.13%
AWK231215C001400002023-11-27 2:55PM EST140.000.200.000.000.00-402636.25%
AWK231215C001450002023-11-27 3:08PM EST145.000.100.000.000.00-1154,02412.50%
AWK231215C001500002023-11-20 3:56PM EST150.000.090.000.000.00-94,01412.50%
AWK231215C001550002023-11-28 12:22PM EST155.000.050.000.000.00-114312.50%
AWK231215C001600002023-10-26 8:30AM EST160.000.100.000.750.00-10057.18%
AWK231215C001650002023-08-22 2:48PM EST165.000.660.000.400.00-74656.93%
AWK231215C001700002023-09-14 12:14PM EST170.000.350.000.100.00-11151.56%
AWK231215C001750002023-07-12 8:30AM EST175.000.500.000.000.00--125.00%
AWK231215C001850002023-11-09 11:27AM EST185.000.060.000.000.00-102025.00%
AWK231215C001950002023-07-21 1:24PM EST195.000.350.001.150.00-11105.57%
AWK231215C002000002023-07-31 9:07AM EST200.000.120.000.350.00-22591.41%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK231215P000950002023-11-07 3:02PM EST95.000.100.000.000.00-1225.00%
AWK231215P001000002023-11-09 11:27AM EST100.000.130.000.000.00-102525.00%
AWK231215P001050002023-11-07 1:31PM EST105.000.200.000.000.00-1425.00%
AWK231215P001100002023-11-28 11:35AM EST110.000.060.000.000.00-33512.50%
AWK231215P001150002023-11-17 11:36AM EST115.000.200.000.000.00-111912.50%
AWK231215P001200002023-11-28 9:34AM EST120.000.250.000.000.00-136312.50%
AWK231215P001250002023-11-28 11:19AM EST125.000.500.000.000.00-22556.25%
AWK231215P001300002023-11-28 2:58PM EST130.001.550.000.000.00-105570.78%
AWK231215P001350002023-11-28 9:52AM EST135.004.820.000.000.00-21200.00%
AWK231215P001400002023-11-03 10:30AM EST140.0010.000.000.000.00-1010.00%
AWK231215P001450002023-11-15 10:02AM EST145.0013.800.000.000.00-180.00%
AWK231215P001500002023-08-09 2:46PM EST150.0011.1011.6014.500.00-6240.00%
AWK231215P001550002023-04-26 1:17PM EST155.0014.0013.0017.500.00-110.00%