Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.434,87 -5.002,08 (-8,56%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.09 | 0.00 | - | - | 1 | 85.00 | 0.66 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 213 | 0 |
| 13.38 | 0.00 | - | 10 | 0 | 105.00 | 1.60 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 110.00 | 2.40 | 0.00 | - | 3 | 0 |
| 10.58 | 0.00 | - | 1 | 0 | 115.00 | 3.90 | 0.00 | - | 3 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 120.00 | 5.50 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 125.00 | 7.30 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 130.00 | 10.80 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 135.00 | 17.70 | 0.00 | - | 7 | 12 |
| 1.45 | 0.00 | - | 3 | 0 | 140.00 | 17.17 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 145.00 | 26.83 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
