Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.733,66 -715,11 (-1,20%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 1.30 | 0.00 | - | 1 | 7 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.60 | 0.00 | - | 6 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.35 | +0.03 | +9.38% | 3 | 39 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 2 | 160 |
| 12.40 | 0.00 | - | 1 | 37 | 110.00 | 0.95 | +0.05 | +5.56% | 2 | 388 |
| 7.10 | 0.00 | - | 1 | 70 | 115.00 | 1.75 | +0.10 | +6.06% | 3 | 497 |
| 5.20 | 0.00 | - | 4 | 309 | 120.00 | 3.50 | -0.40 | -10.26% | 2 | 158 |
| 2.70 | -0.30 | -10.00% | 3 | 200 | 125.00 | 6.30 | 0.00 | - | 1 | 92 |
| 1.10 | -0.15 | -12.00% | 16 | 212 | 130.00 | 10.57 | 0.00 | - | 12 | 81 |
| 0.55 | 0.00 | - | 2 | 112 | 135.00 | 16.80 | 0.00 | - | 2 | 87 |
| 0.16 | -0.04 | -20.00% | 1 | 199 | 140.00 | 14.90 | 0.00 | - | 1 | 10 |
| 0.13 | 0.00 | - | 2 | 366 | 145.00 | 27.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 105 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 330 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
