Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,80 -6,10 (-0,26%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.295,70 -3.483,25 (-5,83%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 1 | 11 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.21 | 0.00 | - | 3 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.30 | +0.05 | +20.00% | 2 | 166 |
| 7.54 | 0.00 | - | 6 | 377 | 115.00 | 0.57 | -0.02 | -3.39% | 4 | 713 |
| 3.70 | -0.20 | -5.13% | 9 | 1,088 | 120.00 | 1.62 | -0.08 | -4.71% | 78 | 284 |
| 1.35 | 0.00 | - | 4 | 426 | 125.00 | 4.50 | 0.00 | - | 50 | 27 |
| 0.28 | -0.02 | -6.67% | 6 | 118 | 130.00 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 13 | 9 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
