Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.183,22 +279,93 (+0,74%) Bitcoin EUR
55.271,07 +1.922,84 (+3,60%) CMC Crypto 200
1.273,33 +2,59 (+0,20%) Nasdaq Compositive
15.824,73 +219,25 (+1,40%) S&P 500
5.058,62 +40,23 (+0,80%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 18.30 | 22.80 | 0.00 | - | - | 7 | 95.12% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 13.00 | 17.60 | 0.00 | - | 4 | 6 | 75.64% |
| AWK240517C00115000 | 2024-05-02 2:35PM EDT | 115.00 | 10.00 | 10.10 | 12.60 | +3.50 | +53.85% | 4 | 377 | 59.20% |
| AWK240517C00120000 | 2024-05-01 2:38PM EDT | 120.00 | 6.00 | 5.70 | 6.00 | 0.00 | - | 8 | 1,075 | 22.19% |
| AWK240517C00125000 | 2024-05-02 3:11PM EDT | 125.00 | 2.15 | 2.05 | 2.25 | -0.50 | -18.87% | 208 | 434 | 19.07% |
| AWK240517C00130000 | 2024-05-02 11:38AM EDT | 130.00 | 0.21 | 0.40 | 0.55 | -0.49 | -70.00% | 29 | 308 | 19.39% |
| AWK240517C00135000 | 2024-05-02 12:45PM EDT | 135.00 | 0.07 | 0.05 | 0.20 | -0.13 | -65.00% | 11 | 169 | 23.63% |
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 140.00 | 0.05 | 0.00 | 0.75 | -0.05 | -33.33% | 3 | 7 | 44.87% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 106.64% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 32 | 48.44% |
| AWK240517P00105000 | 2024-05-01 3:03PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 54 | 55.96% |
| AWK240517P00110000 | 2024-05-02 1:51PM EDT | 110.00 | 0.10 | 0.00 | 0.80 | -0.16 | -61.54% | 3 | 162 | 54.00% |
| AWK240517P00115000 | 2024-05-02 12:14PM EDT | 115.00 | 0.26 | 0.15 | 0.20 | -0.12 | -31.58% | 26 | 682 | 27.64% |
| AWK240517P00120000 | 2024-05-02 11:46AM EDT | 120.00 | 1.15 | 0.55 | 0.60 | +0.30 | +35.29% | 15 | 342 | 23.56% |
| AWK240517P00125000 | 2024-05-02 9:55AM EDT | 125.00 | 3.65 | 2.05 | 2.20 | +0.70 | +23.73% | 5 | 25 | 23.30% |
