Deutsche Märkte geschlossen

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,49+0,60 (+0,41%)
Börsenschluss: 04:00PM EDT
140,00 -6,49 (-4,43%)
Nachbörse: 06:13PM EDT
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230915C001000002023-02-10 10:34AM EDT100.0051.0034.6038.800.00--70.00%
AWK230915C001150002023-03-24 9:30AM EDT115.0024.3032.2036.800.00-2346.86%
AWK230915C001200002023-03-21 10:30AM EDT120.0024.0027.7032.200.00-51043.09%
AWK230915C001250002023-03-07 12:29PM EDT125.0019.2023.6028.000.00-1140.49%
AWK230915C001300002023-03-21 11:02AM EDT130.0017.0020.1023.900.00-1337.85%
AWK230915C001350002023-03-29 12:36PM EDT135.0013.2015.8020.000.00-2735.38%
AWK230915C001400002023-03-29 10:52AM EDT140.0011.8112.2016.500.00-11233.50%
AWK230915C001450002023-03-28 10:47AM EDT145.0011.009.1013.50+2.47+28.96%52032.26%
AWK230915C001500002023-03-30 10:27AM EDT150.007.906.3010.700.00-19530.81%
AWK230915C001550002023-03-31 12:11PM EDT155.005.283.806.70+0.66+14.29%46625.46%
AWK230915C001600002023-03-29 10:52AM EDT160.002.933.504.600.00-125123.90%
AWK230915C001650002023-03-30 9:57AM EDT165.002.601.505.500.00-51630.03%
AWK230915C001700002023-03-07 3:56PM EDT170.001.200.754.500.00-224030.40%
AWK230915C001750002023-02-27 4:10PM EDT175.001.480.103.400.00-1529.83%
AWK230915C001800002023-03-13 10:47AM EDT180.001.000.601.150.00-1762023.18%
AWK230915C001850002023-03-27 12:06PM EDT185.001.800.002.250.00-2330.60%
AWK230915C002000002023-01-30 10:46AM EDT200.000.800.004.800.00-323647.15%
AWK230915C002300002023-01-19 1:51PM EDT230.000.150.002.000.00--546.53%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AWK230915P000950002023-03-13 2:49PM EDT95.001.100.001.000.00--142.53%
AWK230915P001000002023-03-28 11:19AM EDT100.000.900.001.600.00-15443.12%
AWK230915P001050002023-02-08 1:29PM EDT105.001.000.103.900.00--1051.32%
AWK230915P001100002023-03-14 11:22AM EDT110.003.040.504.600.00-2849.26%
AWK230915P001150002023-03-07 2:15PM EDT115.002.500.854.000.00--141.69%
AWK230915P001200002023-03-31 9:37AM EDT120.002.000.902.95-1.40-41.18%113432.62%
AWK230915P001250002023-03-15 10:48AM EDT125.005.001.403.500.00-18030.21%
AWK230915P001300002023-03-10 2:54PM EDT130.008.902.056.000.00-21733.59%
AWK230915P001350002023-03-17 10:21AM EDT135.005.533.005.800.00-36827.72%
AWK230915P001400002023-03-16 11:23AM EDT140.008.133.807.300.00-113626.33%
AWK230915P001450002023-03-16 12:37PM EDT145.0010.705.509.800.00-133526.65%
AWK230915P001500002023-02-14 10:56AM EDT150.009.9011.0015.600.00-91134.31%
AWK230915P001550002023-03-01 10:51AM EDT155.0017.9011.4015.500.00-101326.23%