Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.245,93 +480,68 (+1,87%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230915C00100000 | 2023-02-10 10:34AM EDT | 100.00 | 51.00 | 34.60 | 38.80 | 0.00 | - | - | 7 | 0.00% |
| AWK230915C00115000 | 2023-03-24 9:30AM EDT | 115.00 | 24.30 | 32.20 | 36.80 | 0.00 | - | 2 | 3 | 46.86% |
| AWK230915C00120000 | 2023-03-21 10:30AM EDT | 120.00 | 24.00 | 27.70 | 32.20 | 0.00 | - | 5 | 10 | 43.09% |
| AWK230915C00125000 | 2023-03-07 12:29PM EDT | 125.00 | 19.20 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 40.49% |
| AWK230915C00130000 | 2023-03-21 11:02AM EDT | 130.00 | 17.00 | 20.10 | 23.90 | 0.00 | - | 1 | 3 | 37.85% |
| AWK230915C00135000 | 2023-03-29 12:36PM EDT | 135.00 | 13.20 | 15.80 | 20.00 | 0.00 | - | 2 | 7 | 35.38% |
| AWK230915C00140000 | 2023-03-29 10:52AM EDT | 140.00 | 11.81 | 12.20 | 16.50 | 0.00 | - | 1 | 12 | 33.50% |
| AWK230915C00145000 | 2023-03-28 10:47AM EDT | 145.00 | 11.00 | 9.10 | 13.50 | +2.47 | +28.96% | 5 | 20 | 32.26% |
| AWK230915C00150000 | 2023-03-30 10:27AM EDT | 150.00 | 7.90 | 6.30 | 10.70 | 0.00 | - | 1 | 95 | 30.81% |
| AWK230915C00155000 | 2023-03-31 12:11PM EDT | 155.00 | 5.28 | 3.80 | 6.70 | +0.66 | +14.29% | 4 | 66 | 25.46% |
| AWK230915C00160000 | 2023-03-29 10:52AM EDT | 160.00 | 2.93 | 3.50 | 4.60 | 0.00 | - | 1 | 251 | 23.90% |
| AWK230915C00165000 | 2023-03-30 9:57AM EDT | 165.00 | 2.60 | 1.50 | 5.50 | 0.00 | - | 5 | 16 | 30.03% |
| AWK230915C00170000 | 2023-03-07 3:56PM EDT | 170.00 | 1.20 | 0.75 | 4.50 | 0.00 | - | 22 | 40 | 30.40% |
| AWK230915C00175000 | 2023-02-27 4:10PM EDT | 175.00 | 1.48 | 0.10 | 3.40 | 0.00 | - | 1 | 5 | 29.83% |
| AWK230915C00180000 | 2023-03-13 10:47AM EDT | 180.00 | 1.00 | 0.60 | 1.15 | 0.00 | - | 17 | 620 | 23.18% |
| AWK230915C00185000 | 2023-03-27 12:06PM EDT | 185.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 30.60% |
| AWK230915C00200000 | 2023-01-30 10:46AM EDT | 200.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 32 | 36 | 47.15% |
| AWK230915C00230000 | 2023-01-19 1:51PM EDT | 230.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | - | 5 | 46.53% |
Putsfür15. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230915P00095000 | 2023-03-13 2:49PM EDT | 95.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 42.53% |
| AWK230915P00100000 | 2023-03-28 11:19AM EDT | 100.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 54 | 43.12% |
| AWK230915P00105000 | 2023-02-08 1:29PM EDT | 105.00 | 1.00 | 0.10 | 3.90 | 0.00 | - | - | 10 | 51.32% |
| AWK230915P00110000 | 2023-03-14 11:22AM EDT | 110.00 | 3.04 | 0.50 | 4.60 | 0.00 | - | 2 | 8 | 49.26% |
| AWK230915P00115000 | 2023-03-07 2:15PM EDT | 115.00 | 2.50 | 0.85 | 4.00 | 0.00 | - | - | 1 | 41.69% |
| AWK230915P00120000 | 2023-03-31 9:37AM EDT | 120.00 | 2.00 | 0.90 | 2.95 | -1.40 | -41.18% | 1 | 134 | 32.62% |
| AWK230915P00125000 | 2023-03-15 10:48AM EDT | 125.00 | 5.00 | 1.40 | 3.50 | 0.00 | - | 1 | 80 | 30.21% |
| AWK230915P00130000 | 2023-03-10 2:54PM EDT | 130.00 | 8.90 | 2.05 | 6.00 | 0.00 | - | 2 | 17 | 33.59% |
| AWK230915P00135000 | 2023-03-17 10:21AM EDT | 135.00 | 5.53 | 3.00 | 5.80 | 0.00 | - | 3 | 68 | 27.72% |
| AWK230915P00140000 | 2023-03-16 11:23AM EDT | 140.00 | 8.13 | 3.80 | 7.30 | 0.00 | - | 1 | 136 | 26.33% |
| AWK230915P00145000 | 2023-03-16 12:37PM EDT | 145.00 | 10.70 | 5.50 | 9.80 | 0.00 | - | 1 | 335 | 26.65% |
| AWK230915P00150000 | 2023-02-14 10:56AM EDT | 150.00 | 9.90 | 11.00 | 15.60 | 0.00 | - | 9 | 11 | 34.31% |
| AWK230915P00155000 | 2023-03-01 10:51AM EDT | 155.00 | 17.90 | 11.40 | 15.50 | 0.00 | - | 10 | 13 | 26.23% |
