Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.764,50 +904,95 (+1,54%) CMC Crypto 200
1.335,37 +58,39 (+4,57%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 5.10 | 6.70 | 0.00 | - | - | 1 | 38.33% |
| AWI240517C00115000 | 2024-05-03 9:44AM EDT | 115.00 | 2.80 | 1.25 | 3.50 | +1.10 | +64.71% | 1 | 29 | 38.21% |
| AWI240517C00120000 | 2024-05-01 2:55PM EDT | 120.00 | 0.90 | 0.10 | 0.60 | 0.00 | - | 2 | 107 | 24.71% |
| AWI240517C00125000 | 2024-05-03 10:01AM EDT | 125.00 | 0.10 | 0.00 | 0.25 | -0.05 | -33.33% | 1 | 31 | 30.86% |
| AWI240517C00130000 | 2024-05-02 10:28AM EDT | 130.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 2 | 21 | 52.20% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 52.15% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 61.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 105.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | 10 | 13 | 60.25% |
| AWI240517P00110000 | 2024-05-01 9:54AM EDT | 110.00 | 1.04 | 0.35 | 0.55 | 0.00 | - | 10 | 12 | 29.05% |
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 115.00 | 2.45 | 0.80 | 1.85 | 0.00 | - | 12 | 27 | 25.68% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 32.50% |
