Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621C00220000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 6.91 | 7.20 | 10.40 | 0.00 | - | 1 | 191 | 27.26% |
AVY240719C00220000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 10.70 | 10.20 | 11.40 | 0.00 | - | 1 | 38 | 21.27% |
AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 15.20 | 18.10 | 0.00 | - | 3 | 16 | 25.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00220000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.01 | 0.55 | 1.55 | 0.00 | - | 1 | 24 | 20.21% |
AVY240719P00220000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 3.90 | 1.85 | 3.20 | 0.00 | - | 1 | 14 | 19.20% |
AVY241018P00220000 | 2024-05-31 11:55AM EDT | 2024-10-18 | 7.50 | 5.20 | 7.80 | -2.00 | -21.05% | 10 | 5 | 20.26% |
AVY250117P00220000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 9.40 | 7.20 | 10.20 | 0.00 | - | - | 9 | 19.26% |