Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.196,94 -503,50 (-0,84%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-23 1:40PM EDT | 210.00 | 10.00 | 10.00 | 11.70 | +3.50 | +53.85% | 3 | 48 | 30.02% |
| AVY240517C00220000 | 2024-04-26 10:25AM EDT | 220.00 | 3.70 | 3.30 | 3.80 | +1.30 | +54.17% | 6 | 187 | 20.31% |
| AVY240517C00230000 | 2024-04-26 11:09AM EDT | 230.00 | 1.02 | 0.55 | 1.00 | +0.77 | +308.00% | 1 | 11 | 21.02% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | -0.26 | -56.52% | 24 | 24 | 27.83% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 2 | 30.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00195000 | 2024-04-24 9:33AM EDT | 195.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 1,425 | 51.70% |
| AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 6 | 2,106 | 60.50% |
| AVY240517P00210000 | 2024-04-24 2:37PM EDT | 210.00 | 3.64 | 0.75 | 2.65 | 0.00 | - | 3 | 7 | 29.91% |
| AVY240517P00220000 | 2024-04-26 11:09AM EDT | 220.00 | 4.40 | 3.30 | 4.40 | -2.50 | -36.23% | 10 | 14 | 18.56% |
