Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.466,38 +1.223,32 (+2,03%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-17 10:53AM EDT | 220.00 | 8.06 | 7.60 | 9.40 | -1.34 | -14.26% | 35 | 154 | 20.69% |
| AVY240621C00230000 | 2024-05-17 2:04PM EDT | 230.00 | 2.20 | 1.95 | 3.40 | -0.55 | -20.00% | 4 | 11 | 17.87% |
| AVY240621C00240000 | 2024-05-08 12:00PM EDT | 240.00 | 0.90 | 0.35 | 2.40 | 0.00 | - | - | 5 | 25.33% |
| AVY240621C00270000 | 2024-05-07 3:50PM EDT | 270.00 | 0.41 | 0.00 | 4.80 | 0.00 | - | - | 3 | 63.07% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.95% |
| AVY240621P00195000 | 2024-04-22 1:53PM EDT | 195.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 8 | 60.69% |
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 54.27% |
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 210.00 | 1.10 | 0.40 | 2.30 | 0.00 | - | 2 | 14 | 29.42% |
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 220.00 | 2.01 | 1.80 | 2.70 | -1.09 | -35.16% | 1 | 23 | 19.09% |
