Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.294,73 +2.626,98 (+4,64%)
Avery Dennison Corporation (AVY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517C00210000 | 2024-04-26 11:19AM EDT | 210.00 | 10.00 | 10.00 | 14.50 | 0.00 | - | 3 | 48 | 43.45% |
| AVY240517C00220000 | 2024-04-30 10:49AM EDT | 220.00 | 3.10 | 3.70 | 4.20 | 0.00 | - | 4 | 191 | 19.53% |
| AVY240517C00230000 | 2024-04-26 11:09AM EDT | 230.00 | 1.02 | 0.10 | 0.75 | 0.00 | - | 1 | 11 | 19.53% |
| AVY240517C00240000 | 2024-04-26 9:32AM EDT | 240.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 24 | 10 | 30.81% |
| AVY240517C00250000 | 2024-04-12 3:45PM EDT | 250.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240517P00185000 | 2024-04-22 3:50PM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 5 | 53.66% |
| AVY240517P00195000 | 2024-05-01 2:18PM EDT | 195.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1,420 | 1,424 | 67.11% |
| AVY240517P00200000 | 2024-04-25 1:56PM EDT | 200.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 6 | 2,106 | 44.09% |
| AVY240517P00210000 | 2024-04-29 1:12PM EDT | 210.00 | 1.05 | 0.20 | 0.50 | 0.00 | - | 1 | 7 | 22.29% |
| AVY240517P00220000 | 2024-04-30 10:25AM EDT | 220.00 | 4.00 | 1.90 | 2.30 | 0.00 | - | 1 | 23 | 17.46% |
