Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.633,68 +481,86 (+0,75%) CMC Crypto 200
1.523,70 +35,16 (+2,36%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 14 | 2024-05-31 | 1.10 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 149 | 149 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 59 | 758 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 3 | 6,056 | 2024-06-21 | 1.24 | -0.66 | -34.74% | 9 | 26 |
| 0.48 | 0.00 | - | 1 | 1,027 | 2024-06-28 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 14 | 147 | 2024-08-16 | 1.85 | 0.00 | - | 56 | 13 |
| 1.74 | -0.01 | -0.57% | 4 | 28 | 2024-11-15 | - | - | - | - | - |
