Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.304,30 +1,40 (+0,06%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.201,80 -3.133,21 (-5,46%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503C00020000 | 2024-04-22 12:12PM EDT | 20.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AVTR240503C00022000 | 2024-04-26 9:30AM EDT | 22.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVTR240503C00022500 | 2024-04-17 12:18PM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AVTR240503C00023000 | 2024-04-17 11:30AM EDT | 23.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| AVTR240503C00023500 | 2024-04-26 3:56PM EDT | 23.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AVTR240503C00024000 | 2024-04-30 11:55AM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| AVTR240503C00024500 | 2024-04-30 3:57PM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,057 | 1,133 | 3.13% |
| AVTR240503C00025000 | 2024-04-29 11:04AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| AVTR240503C00025500 | 2024-04-25 3:56PM EDT | 25.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 12.50% |
| AVTR240503C00026000 | 2024-04-26 10:41AM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
| AVTR240503C00026500 | 2024-04-25 11:20AM EDT | 26.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AVTR240503C00027000 | 2024-04-16 3:41PM EDT | 27.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AVTR240503C00027500 | 2024-04-25 3:41PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| AVTR240503C00028000 | 2024-04-25 2:03PM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| AVTR240503C00029000 | 2024-03-26 2:15PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 115.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240503P00022500 | 2024-04-23 9:56AM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
| AVTR240503P00023000 | 2024-04-26 1:22PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 7,531 | 12.50% |
| AVTR240503P00023500 | 2024-04-30 10:44AM EDT | 23.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 267 | 12.50% |
| AVTR240503P00024000 | 2024-04-30 2:43PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 17,164 | 3.13% |
| AVTR240503P00024500 | 2024-04-29 9:31AM EDT | 24.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 312 | 0.00% |
| AVTR240503P00025000 | 2024-04-29 11:04AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 115 | 0.00% |
| AVTR240503P00025500 | 2024-04-25 3:30PM EDT | 25.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVTR240503P00026000 | 2024-04-26 9:51AM EDT | 26.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVTR240503P00027000 | 2024-04-25 1:57PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVTR240503P00028500 | 2024-04-25 1:57PM EDT | 28.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
