Deutsche Märkte öffnen in 5 Stunden 39 Minuten
Nikkei 225
38.648,43 -298,50 (-0,77%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.630,96 -773,31 (-1,18%) CMC Crypto 200
1.522,94 +34,40 (+2,31%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 92 | 2024-05-24 | 0.36 | 0.00 | - | - | 95 |
| 0.30 | 0.00 | - | 4 | 14 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 135 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 6 | 1,074 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 25 | 177 |
| 0.75 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 435 | 2024-08-16 | 1.50 | 0.00 | - | 51 | 121 |
| 2.35 | 0.00 | - | 1 | 14 | 2024-11-15 | 1.75 | 0.00 | - | 56 | 2,296 |
| 2.60 | 0.00 | - | 1 | 368 | 2025-01-17 | 1.90 | 0.00 | - | 212 | 855 |
| 4.75 | 0.00 | - | 3 | 837 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
