Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00025000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 40 | 35.16% |
AVTR240510C00025000 | 2024-04-30 1:44PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 415 | 28.91% |
AVTR240517C00025000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 52 | 1,269 | 27.93% |
AVTR240531C00025000 | 2024-04-29 12:10PM EDT | 2024-05-31 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 28.52% |
AVTR240621C00025000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.70 | +0.05 | +8.33% | 6 | 641 | 27.78% |
AVTR240816C00025000 | 2024-04-30 1:45PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 32 | 353 | 32.81% |
AVTR250117C00025000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 2.69 | 2.50 | 2.65 | 0.00 | - | 5 | 362 | 36.35% |
AVTR260116C00025000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 4.40 | 4.50 | 4.80 | -0.40 | -8.33% | 5 | 835 | 40.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503P00025000 | 2024-04-29 11:04AM EDT | 2024-05-03 | 0.63 | 0.75 | 1.75 | 0.00 | - | 42 | 115 | 78.52% |
AVTR240510P00025000 | 2024-04-24 9:45AM EDT | 2024-05-10 | 0.56 | 0.80 | 1.90 | 0.00 | - | - | 231 | 53.61% |
AVTR240517P00025000 | 2024-04-30 12:52PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.15 | -0.15 | -13.04% | 1 | 286 | 32.03% |
AVTR240531P00025000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 1.25 | 1.05 | 3.00 | 0.00 | - | 1 | 41 | 55.47% |
AVTR240607P00025000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.47 | 0.20 | 1.65 | 0.00 | - | 24 | 2 | 38.28% |
AVTR240621P00025000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | -0.10 | -7.41% | 13 | 24 | 23.00% |
AVTR240816P00025000 | 2024-04-19 12:08PM EDT | 2024-08-16 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 118 | 25.78% |
AVTR241115P00025000 | 2024-04-03 11:00AM EDT | 2024-11-15 | 1.85 | 2.10 | 3.40 | 0.00 | - | 463 | 2,296 | 41.43% |
AVTR250117P00025000 | 2024-03-14 10:26AM EDT | 2025-01-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 56 | 135 | 24.56% |
AVTR260116P00025000 | 2024-04-02 3:35PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.70 | 0.00 | - | - | 800 | 25.79% |