Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00024000 | 2024-04-30 11:55AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
AVTR240510C00024000 | 2024-04-11 2:12PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AVTR240517C00024000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 360 | 0.00% |
AVTR240621C00024000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 90 | 90 | 0.00% |
AVTR240816C00024000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 117 | 147 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503P00024000 | 2024-04-30 2:43PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 17,164 | 3.13% |
AVTR240510P00024000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 1.56% |
AVTR240517P00024000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3,106 | 1.56% |
AVTR240524P00024000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 45 | 1.56% |
AVTR240607P00024000 | 2024-04-26 9:44AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
AVTR240621P00024000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 0.78% |
AVTR240816P00024000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 39 | 55 | 0.78% |