Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503C00023000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.75 | 0.85 | 2.05 | 0.00 | - | - | 17 | 77.34% |
AVTR240517C00023000 | 2024-04-29 1:41PM EDT | 2024-05-17 | 1.35 | 0.40 | 3.40 | 0.00 | - | 2 | 23 | 58.30% |
AVTR240524C00023000 | 2024-04-18 9:46AM EDT | 2024-05-24 | 1.80 | 1.45 | 1.60 | 0.00 | - | - | 106 | 35.06% |
AVTR240621C00023000 | 2024-04-25 9:53AM EDT | 2024-06-21 | 2.80 | 1.00 | 1.90 | 0.00 | - | - | 6 | 33.35% |
AVTR240816C00023000 | 2024-04-02 9:57AM EDT | 2024-08-16 | 3.17 | 1.45 | 2.60 | 0.00 | - | 1 | 3 | 37.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240503P00023000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 7,531 | 51.95% |
AVTR240510P00023000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 16,827 | 31.25% |
AVTR240524P00023000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 2,207 | 29.00% |
AVTR240607P00023000 | 2024-04-29 10:58AM EDT | 2024-06-07 | 0.25 | 0.10 | 0.35 | 0.00 | - | 18,161 | 35,517 | 27.05% |
AVTR240621P00023000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 2 | 6 | 26.47% |
AVTR240816P00023000 | 2024-04-30 1:07PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 1 | 14 | 27.98% |
AVTR241115P00023000 | 2024-04-26 12:53PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 4 | 6 | 27.39% |