Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%) CMC Crypto 200
1.392,50 +124,55 (+9,83%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:26.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 2 | 700 | 2024-05-17 | 1.25 | 0.00 | - | 1 | 255 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 149 | 149 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 699 | 2024-06-14 | - | - | - | - | - |
| 0.36 | +0.04 | +12.50% | 3 | 939 | 2024-06-21 | 1.90 | 0.00 | - | 1 | 26 |
| 0.48 | +0.22 | +84.62% | 1 | 1,027 | 2024-06-28 | - | - | - | - | - |
| 1.15 | +0.25 | +27.78% | 14 | 133 | 2024-08-16 | 2.35 | 0.00 | - | 11 | 57 |
| 1.85 | +0.05 | +2.78% | 1 | 3 | 2024-11-15 | - | - | - | - | - |
