Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.852,66 +45,89 (+0,12%) Bitcoin EUR
64.241,58 +1.148,00 (+1,82%) CMC Crypto 200
1.513,30 +24,76 (+1,66%) Nasdaq Compositive
16.806,32 +11,44 (+0,07%) S&P 500
5.314,76 +6,63 (+0,12%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:34PM EDT. Markt geöffnet.
Strike:25.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 92 | 2024-05-24 | 0.36 | 0.00 | - | - | 95 |
| 0.30 | 0.00 | - | 4 | 14 | 2024-05-31 | 1.25 | 0.00 | - | 1 | 41 |
| 0.60 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 135 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 6 | 1,074 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 25 | 177 |
| 0.75 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 435 | 2024-08-16 | 1.50 | 0.00 | - | 51 | 121 |
| 2.35 | 0.00 | - | 1 | 14 | 2024-11-15 | 1.75 | 0.00 | - | 56 | 2,296 |
| 2.60 | 0.00 | - | 1 | 368 | 2025-01-17 | 1.90 | 0.00 | - | 212 | 855 |
| 4.75 | 0.00 | - | 3 | 837 | 2026-01-16 | 3.30 | 0.00 | - | - | 800 |
