Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240614C00024000 | 2024-06-10 3:22PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,047 | 2,341 | 6.25% |
AVTR240621C00024000 | 2024-06-05 2:49PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 3.13% |
AVTR240628C00024000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
AVTR240705C00024000 | 2024-06-10 9:49AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
AVTR240719C00024000 | 2024-06-10 9:40AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1,123 | 1.56% |
AVTR240726C00024000 | 2024-06-06 1:40PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 63 | 1.56% |
AVTR240816C00024000 | 2024-06-06 11:43AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 1.56% |
AVTR241115C00024000 | 2024-06-10 9:44AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AVTR240614P00024000 | 2024-06-10 12:01PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 0.00% |
AVTR240621P00024000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 0.00% |
AVTR240628P00024000 | 2024-06-10 11:16AM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
AVTR240719P00024000 | 2024-06-10 9:44AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 0.00% |
AVTR240816P00024000 | 2024-06-10 3:59PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 88 | 394 | 0.00% |
AVTR241115P00024000 | 2024-06-07 3:55PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 29 | 300 | 0.00% |