Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.408,39 -4.205,76 (-6,94%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 15 | 20.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 4 | 22.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 7 | 22.50 | 0.07 | 0.00 | - | 4 | 28 |
| 1.75 | 0.00 | - | - | 17 | 23.00 | 0.05 | 0.00 | - | 9 | 7,531 |
| 0.60 | 0.00 | - | 4 | 10 | 23.50 | 0.07 | -0.08 | -53.33% | 3 | 266 |
| 0.40 | -0.10 | -20.00% | 5 | 20 | 24.00 | 0.10 | -0.15 | -60.00% | 34 | 17,164 |
| 0.10 | -0.25 | -71.43% | 1,057 | 80 | 24.50 | 0.83 | 0.00 | - | 40 | 312 |
| 0.15 | 0.00 | - | 10 | 40 | 25.00 | 0.63 | 0.00 | - | 42 | 115 |
| 0.80 | 0.00 | - | 155 | 155 | 25.50 | 0.95 | 0.00 | - | 3 | 8 |
| 0.03 | 0.00 | - | 7 | 37 | 26.00 | 2.40 | 0.00 | - | 13 | 0 |
| 0.34 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 7 | 27.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | - | 7 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 31 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 3.25 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
