Deutsche Märkte schließen in 4 Stunden 5 Minuten
DAX
18.635,28 +137,34 (+0,74%) Euro Stoxx 50
5.016,03 +32,36 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,40 +5,60 (+0,24%) EUR/USD
1,0846 -0,0008 (-0,08%) Bitcoin EUR
63.844,65 +1.588,57 (+2,55%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.98 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 15 | 7.50 | 0.50 | 0.00 | - | - | 33 |
| 11.80 | 0.00 | - | 10 | 22 | 15.00 | 0.58 | 0.00 | - | 6 | 6 |
| 6.71 | 0.00 | - | 1 | 2 | 20.00 | 1.52 | 0.00 | - | 4 | 5 |
| 6.65 | 0.00 | - | 1 | 1 | 22.50 | 2.15 | 0.00 | - | 3 | 3 |
| 4.75 | 0.00 | - | 3 | 837 | 25.00 | 3.30 | 0.00 | - | - | 800 |
| 4.20 | 0.00 | - | 5 | 326 | 27.50 | 4.50 | 0.00 | - | 7 | 8 |
| 2.80 | 0.00 | - | 17 | 25 | 30.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 8 | 32.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 12 | 16 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 8 | 40.00 | - | - | - | - | - |
