Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
18.633,97 +136,03 (+0,74%) Euro Stoxx 50
5.016,21 +32,54 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.346,90 +1,10 (+0,05%) EUR/USD
1,0838 -0,0016 (-0,15%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 30 | 32 | 15.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 4 | 17.50 | 0.30 | 0.00 | - | 5 | 1 |
| 6.10 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 22.50 | 1.60 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 25.00 | 1.90 | 0.00 | - | 212 | 0 |
| 1.45 | 0.00 | - | 193 | 0 | 27.50 | 8.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 9 | 0 | 30.00 | 9.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 32.50 | 10.60 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 100 | 178 | 37.50 | 12.98 | 0.00 | - | - | 0 |
