Deutsche Märkte öffnen in 7 Stunden 1 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.635,18 -1.115,31 (-1,70%) CMC Crypto 200
1.528,19 +39,65 (+2,66%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 10.00 | 10.10 | 12.40 | 0.00 | - | 1 | 1 | 88.33% |
| AVTR241115C00018000 | 2024-04-17 1:21PM EDT | 18.00 | 7.10 | 7.50 | 9.60 | 0.00 | - | - | 2 | 72.05% |
| AVTR241115C00022000 | 2024-05-01 1:09PM EDT | 22.00 | 3.70 | 2.55 | 4.30 | 0.00 | - | 3 | 4 | 39.80% |
| AVTR241115C00023000 | 2024-05-17 2:26PM EDT | 23.00 | 3.40 | 3.20 | 3.60 | 0.00 | - | 1 | 8 | 38.04% |
| AVTR241115C00024000 | 2024-05-17 12:34PM EDT | 24.00 | 2.70 | 2.65 | 2.90 | 0.00 | - | 1 | 9 | 35.57% |
| AVTR241115C00025000 | 2024-05-16 11:41AM EDT | 25.00 | 2.35 | 1.40 | 2.35 | 0.00 | - | 1 | 14 | 34.50% |
| AVTR241115C00026000 | 2024-05-21 1:28PM EDT | 26.00 | 1.74 | 1.65 | 1.85 | -0.01 | -0.57% | 4 | 28 | 33.25% |
| AVTR241115C00027000 | 2024-05-17 12:07PM EDT | 27.00 | 1.35 | 0.50 | 1.45 | 0.00 | - | 39 | 219 | 32.52% |
| AVTR241115C00028000 | 2024-05-15 11:28AM EDT | 28.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | 52 | 53 | 31.62% |
| AVTR241115C00030000 | 2024-05-01 11:20AM EDT | 30.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 1 | 30.23% |
| AVTR241115C00031000 | 2024-04-09 9:57AM EDT | 31.00 | 1.05 | 0.40 | 0.50 | 0.00 | - | 1 | 2,001 | 31.15% |
| AVTR241115C00035000 | 2024-04-09 1:58PM EDT | 35.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.57% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR241115P00020000 | 2024-04-09 1:56PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 32.47% |
| AVTR241115P00021000 | 2024-05-17 11:54AM EDT | 21.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 49 | 49 | 28.57% |
| AVTR241115P00023000 | 2024-05-17 12:19PM EDT | 23.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 43 | 49 | 26.86% |
| AVTR241115P00025000 | 2024-05-17 11:28AM EDT | 25.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 56 | 2,296 | 25.15% |
