Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.666,23 -70,93 (-0,11%) CMC Crypto 200
1.443,86 -2,81 (-0,19%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 6 | 17.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 7 | 20.00 | 0.35 | 0.00 | - | 5 | 12 |
| 3.60 | 0.00 | - | 2 | 12 | 21.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 22.00 | 0.49 | 0.00 | - | 1,000 | 0 |
| 1.99 | 0.00 | - | 4 | 0 | 23.00 | 0.70 | 0.00 | - | 2 | 121 |
| 1.54 | 0.00 | - | 6 | 0 | 24.00 | 1.30 | +0.20 | +18.18% | 88 | 307 |
| 1.00 | 0.00 | - | 7 | 1,242 | 25.00 | 1.65 | 0.00 | - | 19 | 184 |
| 0.57 | 0.00 | - | 1 | 207 | 26.00 | 1.85 | 0.00 | - | 56 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 27.00 | 2.50 | 0.00 | - | 12 | 40 |
| 0.27 | 0.00 | - | 6 | 688 | 28.00 | 4.00 | 0.00 | - | 1 | 9 |
| 0.30 | 0.00 | - | 9 | 0 | 29.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 574 | 30.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 144 | 120 | 31.00 | - | - | - | - | - |
