Deutsche Märkte schließen in 6 Stunden 33 Minuten
DAX
18.615,13 -62,74 (-0,34%) Euro Stoxx 50
5.013,57 -16,78 (-0,33%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,40 -9,10 (-0,39%) EUR/USD
1,0839 -0,0021 (-0,20%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
Avantor, Inc. (AVTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | 2 | 2 | 17.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 0 | 21.00 | 0.25 | 0.00 | - | - | 6 |
| 2.65 | 0.00 | - | 5 | 0 | 22.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 22 | 0 | 23.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.30 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 24.00 | 0.61 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | - | 0 | 24.50 | 1.05 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 25.00 | 1.15 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | - | 0 | 25.50 | 0.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 26.00 | 1.24 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
