Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.805,31 -1,46 (-0,00%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%)
Avantor, Inc. (AVTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621C00017000 | 2024-04-26 10:18AM EDT | 17.00 | 7.15 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 90.82% |
| AVTR240621C00020000 | 2024-05-20 11:36AM EDT | 20.00 | 4.99 | 4.90 | 5.10 | -0.11 | -2.16% | 1 | 6 | 58.79% |
| AVTR240621C00021000 | 2024-05-15 9:30AM EDT | 21.00 | 4.95 | 3.70 | 4.10 | 0.00 | - | - | 4 | 48.83% |
| AVTR240621C00022000 | 2024-05-08 11:22AM EDT | 22.00 | 2.65 | 2.95 | 3.10 | 0.00 | - | 5 | 13 | 38.87% |
| AVTR240621C00023000 | 2024-05-06 12:13PM EDT | 23.00 | 2.25 | 2.05 | 2.15 | 0.00 | - | 22 | 28 | 31.45% |
| AVTR240621C00024000 | 2024-05-16 3:41PM EDT | 24.00 | 1.50 | 1.20 | 1.30 | 0.00 | - | 2 | 157 | 26.37% |
| AVTR240621C00025000 | 2024-05-21 11:18AM EDT | 25.00 | 0.65 | 0.55 | 0.65 | -0.05 | -7.14% | 6 | 1,074 | 23.58% |
| AVTR240621C00026000 | 2024-05-21 10:50AM EDT | 26.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 3 | 6,056 | 23.88% |
| AVTR240621C00027000 | 2024-05-16 10:27AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 7 | 25.88% |
| AVTR240621C00028000 | 2024-05-20 12:29PM EDT | 28.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 33.30% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AVTR240621P00021000 | 2024-04-18 3:57PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 6 | 60.64% |
| AVTR240621P00022000 | 2024-05-13 3:57PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.94% |
| AVTR240621P00023000 | 2024-05-17 2:06PM EDT | 23.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1,000 | 19,251 | 26.37% |
| AVTR240621P00024000 | 2024-05-16 3:53PM EDT | 24.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 73 | 22.75% |
| AVTR240621P00025000 | 2024-05-21 12:52PM EDT | 25.00 | 0.63 | 0.60 | 0.70 | -0.07 | -10.00% | 25 | 177 | 22.17% |
| AVTR240621P00026000 | 2024-05-08 12:45PM EDT | 26.00 | 1.90 | 1.20 | 1.35 | 0.00 | - | 1 | 26 | 22.17% |
