Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.767,69 +92,01 (+0,24%) Gold
2.333,50 +24,90 (+1,08%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.837,17 -836,07 (-1,40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:21PM EDT. Markt geöffnet.
Strike:990.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 1 | 228 |
| - | - | - | - | - | 2024-05-24 | 1.30 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-06-07 | 1.97 | 0.00 | - | - | 2 |
| 294.28 | 0.00 | - | 20 | 53 | 2024-06-21 | 6.20 | 0.00 | - | 9 | 77 |
| 304.19 | 0.00 | - | 1 | 8 | 2024-07-19 | 6.83 | -3.67 | -34.95% | 10 | 60 |
| 276.00 | 0.00 | - | 1 | 9 | 2024-09-20 | 22.25 | 0.00 | - | 2 | 172 |
| 347.65 | 0.00 | - | - | 8 | 2024-12-20 | 32.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2025-03-21 | 58.10 | 0.00 | - | 1 | 1 |
| 219.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 54.30 | 0.00 | - | 50 | 82 |
| 455.15 | 0.00 | - | 1 | 8 | 2026-01-16 | 76.00 | 0.00 | - | 1 | 13 |
