Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.261,62 +59,25 (+0,16%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.172,20 -1.058,11 (-1,82%) CMC Crypto 200
1.308,17 +13,50 (+1,04%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 720.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 900.00 | 0.05 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | 27 | 29 |
| 369.68 | +21.60 | +6.21% | 1 | 1 | 950.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 960.00 | 0.05 | 0.00 | - | 9 | 10 |
| 330.00 | 0.00 | - | 1 | 1 | 1,000.00 | 0.05 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 1,010.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,020.00 | 0.20 | 0.00 | - | 2 | 2 |
| 345.00 | 0.00 | - | 1 | 1 | 1,040.00 | 0.10 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 1,050.00 | 0.10 | -0.17 | -62.96% | 3 | 45 |
| 194.00 | 0.00 | - | 1 | 2 | 1,060.00 | 0.05 | -0.20 | -80.00% | 26 | 53 |
| - | - | - | - | - | 1,070.00 | 0.05 | -0.30 | -85.71% | 7 | 25 |
| - | - | - | - | - | 1,080.00 | 0.05 | -0.05 | -50.00% | 1 | 19 |
| - | - | - | - | - | 1,090.00 | 0.09 | -0.01 | -10.00% | 4 | 129 |
| 151.40 | 0.00 | - | 3 | 3 | 1,100.00 | 0.15 | +0.02 | +15.38% | 1 | 214 |
| 129.82 | 0.00 | - | - | 1 | 1,110.00 | 0.10 | 0.00 | - | 1 | 48 |
| 159.88 | 0.00 | - | 4 | 4 | 1,120.00 | 0.15 | 0.00 | - | 4 | 176 |
| - | - | - | - | - | 1,130.00 | 0.05 | -0.15 | -75.00% | 1 | 94 |
| - | - | - | - | - | 1,140.00 | 0.10 | -0.05 | -33.33% | 7 | 129 |
| 118.88 | 0.00 | - | 1 | 3 | 1,150.00 | 0.16 | +0.01 | +6.67% | 10 | 207 |
| 117.46 | 0.00 | - | 4 | 4 | 1,160.00 | 0.05 | -0.20 | -80.00% | 1 | 314 |
| 162.00 | +23.54 | +17.00% | 2 | 43 | 1,170.00 | 0.14 | -0.11 | -44.00% | 15 | 299 |
| 152.02 | +23.54 | +18.32% | 5 | 46 | 1,180.00 | 0.13 | -0.10 | -43.48% | 29 | 136 |
| 114.50 | 0.00 | - | 6 | 0 | 1,185.00 | 0.15 | -0.15 | -50.00% | 15 | 53 |
| 59.96 | 0.00 | - | 1 | 16 | 1,190.00 | 0.10 | -0.27 | -72.97% | 27 | 117 |
| 53.70 | 0.00 | - | 2 | 4 | 1,195.00 | 0.15 | -0.25 | -62.50% | 3 | 89 |
| 110.89 | 0.00 | - | 1 | 9 | 1,200.00 | 0.05 | -0.38 | -88.37% | 141 | 470 |
| 63.60 | 0.00 | - | 2 | 3 | 1,205.00 | 0.15 | -0.31 | -67.39% | 35 | 88 |
| 115.73 | +20.28 | +21.25% | 2 | 11 | 1,210.00 | 0.14 | -0.61 | -81.33% | 76 | 136 |
| 110.73 | +15.51 | +16.29% | 2 | 17 | 1,215.00 | 0.20 | -0.46 | -69.70% | 45 | 110 |
| 90.33 | 0.00 | - | 2 | 32 | 1,220.00 | 0.25 | -0.60 | -70.59% | 98 | 231 |
| 100.00 | +19.90 | +24.84% | 1 | 15 | 1,225.00 | 0.28 | -0.77 | -73.33% | 102 | 262 |
| 78.90 | 0.00 | - | 2 | 24 | 1,230.00 | 0.30 | -0.75 | -71.43% | 65 | 357 |
| 61.43 | -6.87 | -10.06% | 2 | 203 | 1,235.00 | 0.30 | -1.05 | -77.78% | 28 | 407 |
| 85.08 | +14.88 | +21.20% | 42 | 80 | 1,240.00 | 0.41 | -1.59 | -79.50% | 112 | 208 |
| 82.68 | +14.78 | +21.77% | 10 | 18 | 1,242.50 | 0.99 | -0.96 | -49.23% | 4 | 78 |
| 76.87 | +30.75 | +66.67% | 30 | 41 | 1,245.00 | 0.55 | -2.10 | -79.25% | 43 | 261 |
| 88.49 | +27.01 | +43.93% | 4 | 62 | 1,247.50 | 0.49 | -2.02 | -80.48% | 11 | 258 |
| 58.62 | 0.00 | - | 10 | 68 | 1,250.00 | 0.66 | -2.14 | -76.43% | 164 | 258 |
| 39.70 | 0.00 | - | 26 | 14 | 1,252.50 | 0.80 | -2.10 | -72.41% | 63 | 116 |
| 66.30 | +7.20 | +12.18% | 2 | 43 | 1,255.00 | 0.80 | -2.50 | -75.76% | 52 | 265 |
| 49.00 | 0.00 | - | 1 | 22 | 1,257.50 | 0.75 | -2.88 | -79.34% | 35 | 50 |
| 65.67 | +17.67 | +36.81% | 3 | 52 | 1,260.00 | 1.05 | -3.05 | -74.39% | 107 | 208 |
| 36.56 | 0.00 | - | 8 | 38 | 1,262.50 | 1.34 | -2.98 | -68.98% | 74 | 111 |
| 71.25 | +21.03 | +41.88% | 4 | 63 | 1,265.00 | 1.20 | -3.80 | -76.00% | 720 | 384 |
| 61.10 | +14.10 | +30.00% | 1 | 29 | 1,267.50 | 1.67 | -3.13 | -65.21% | 24 | 87 |
| 56.50 | +18.10 | +47.14% | 8 | 99 | 1,270.00 | 1.49 | -4.31 | -74.31% | 428 | 238 |
| 49.82 | +8.82 | +21.51% | 13 | 65 | 1,272.50 | 1.95 | -4.63 | -70.36% | 76 | 148 |
| 47.54 | +13.64 | +40.24% | 6 | 85 | 1,275.00 | 2.00 | -5.20 | -72.22% | 180 | 383 |
| 52.00 | +19.65 | +60.74% | 31 | 131 | 1,280.00 | 2.53 | -5.97 | -70.24% | 257 | 471 |
| 40.40 | +10.00 | +32.89% | 19 | 78 | 1,285.00 | 3.00 | -7.30 | -70.87% | 413 | 351 |
| 39.40 | +14.20 | +56.35% | 83 | 94 | 1,290.00 | 3.90 | -8.10 | -67.50% | 423 | 246 |
| 33.10 | +11.50 | +53.24% | 44 | 157 | 1,295.00 | 5.10 | -9.50 | -65.07% | 846 | 262 |
| 32.00 | +12.02 | +60.16% | 195 | 449 | 1,300.00 | 6.20 | -9.40 | -60.26% | 350 | 142 |
| 24.90 | +7.43 | +42.53% | 33 | 75 | 1,305.00 | 7.20 | -10.40 | -59.09% | 87 | 208 |
| 24.50 | +9.80 | +66.67% | 184 | 228 | 1,310.00 | 8.60 | -11.40 | -57.00% | 115 | 81 |
| 19.40 | +7.00 | +56.45% | 287 | 208 | 1,315.00 | 10.40 | -13.60 | -56.67% | 350 | 48 |
| 18.30 | +7.40 | +67.89% | 501 | 176 | 1,320.00 | 12.50 | -14.52 | -53.74% | 242 | 62 |
| 15.50 | +6.90 | +80.23% | 419 | 301 | 1,325.00 | 15.50 | -16.90 | -52.16% | 180 | 32 |
| 13.60 | +6.00 | +78.95% | 1,479 | 568 | 1,330.00 | 17.40 | -17.60 | -50.29% | 66 | 34 |
| 11.05 | +4.05 | +57.86% | 237 | 125 | 1,335.00 | 20.85 | -12.55 | -37.57% | 67 | 33 |
| 10.20 | +4.65 | +83.78% | 342 | 321 | 1,340.00 | 27.10 | -62.72 | -69.83% | 37 | 25 |
| 7.60 | +3.00 | +65.22% | 193 | 150 | 1,345.00 | 43.40 | 0.00 | - | 1 | 32 |
| 6.50 | +2.70 | +71.05% | 2,016 | 563 | 1,350.00 | 33.56 | -14.94 | -30.80% | 19 | 87 |
| 4.98 | +1.28 | +34.59% | 177 | 128 | 1,355.00 | 35.01 | -28.49 | -44.87% | 3 | 18 |
| 4.20 | +1.67 | +66.01% | 368 | 512 | 1,360.00 | 82.20 | 0.00 | - | 8 | 11 |
| 3.50 | +1.20 | +52.17% | 209 | 95 | 1,365.00 | 40.39 | -33.81 | -45.57% | 2 | 6 |
| 2.50 | +0.69 | +38.12% | 400 | 433 | 1,370.00 | 50.45 | -41.95 | -45.40% | 2 | 10 |
| 2.50 | +1.10 | +78.57% | 320 | 174 | 1,375.00 | 61.00 | -11.00 | -15.28% | 1 | 5 |
| 1.90 | +0.60 | +46.15% | 536 | 134 | 1,380.00 | 83.30 | 0.00 | - | 2 | 13 |
| 1.50 | +0.45 | +42.86% | 216 | 71 | 1,385.00 | 130.40 | 0.00 | - | 2 | 3 |
| 1.30 | +0.45 | +52.94% | 224 | 214 | 1,390.00 | 86.26 | 0.00 | - | 5 | 10 |
| 1.00 | +0.30 | +42.86% | 123 | 79 | 1,395.00 | 191.70 | 0.00 | - | 3 | 3 |
| 0.95 | +0.37 | +63.79% | 3,783 | 1,724 | 1,400.00 | 95.76 | 0.00 | - | 10 | 14 |
| 0.64 | -0.18 | -21.95% | 35 | 58 | 1,405.00 | 76.30 | 0.00 | - | 1 | 1 |
| 0.50 | +0.10 | +25.00% | 104 | 97 | 1,410.00 | 188.35 | 0.00 | - | 1 | 0 |
| 0.55 | +0.12 | +27.91% | 36 | 45 | 1,415.00 | 160.20 | 0.00 | - | 4 | 0 |
| 0.55 | +0.25 | +83.33% | 161 | 113 | 1,420.00 | 117.30 | 0.00 | - | 6 | 0 |
| 0.40 | +0.19 | +90.48% | 40 | 234 | 1,425.00 | 170.30 | 0.00 | - | 10 | 0 |
| 0.25 | -0.14 | -35.90% | 33 | 204 | 1,430.00 | 120.00 | 0.00 | - | 2 | 0 |
| 0.30 | -0.20 | -40.00% | 2 | 106 | 1,435.00 | 155.70 | 0.00 | - | 4 | 0 |
| 0.23 | -0.02 | -8.00% | 19 | 50 | 1,440.00 | 132.70 | 0.00 | - | - | 0 |
| 0.30 | +0.19 | +172.73% | 115 | 313 | 1,450.00 | 150.73 | 0.00 | - | 10 | 0 |
| 0.30 | +0.20 | +200.00% | 12 | 72 | 1,460.00 | 239.30 | 0.00 | - | 1 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 10 | 1,470.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 25 | 103 | 1,480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 42 | 1,490.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 4 | 320 | 1,500.00 | 224.94 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,510.00 | 234.97 | 0.00 | - | 1 | 0 |
| 0.05 | -0.07 | -58.33% | 5 | 74 | 1,520.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 2 | 45 | 1,540.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 1,550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 1,560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 1,580.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 2 | 40 | 1,600.00 | - | - | - | - | - |
| 0.05 | -0.85 | -94.44% | 15 | 7 | 1,620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,640.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 1,680.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 1,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 1,720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 1,740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 261 | 304 | 1,760.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 1,780.00 | - | - | - | - | - |
