Deutsche Märkte schließen in 57 Minuten
DAX
18.148,99 +147,39 (+0,82%) Euro Stoxx 50
4.950,71 +29,23 (+0,59%) Dow Jones 30
38.821,67 +145,99 (+0,38%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.264,09 +9,78 (+0,02%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:980.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.15 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | - | 4 |
| 264.58 | 0.00 | - | 2 | 219 | 2024-06-21 | 5.00 | 0.00 | - | 10 | 330 |
| 305.94 | 0.00 | - | 3 | 28 | 2024-07-19 | 9.60 | 0.00 | - | 3 | 142 |
| 320.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 9.80 | 0.00 | - | 1 | 15 |
| 332.90 | 0.00 | - | 1 | 8 | 2024-09-20 | 14.87 | 0.00 | - | 3 | 36 |
| 426.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 13.60 | 0.00 | - | 5 | 306 |
| 432.75 | 0.00 | - | 1 | 14 | 2024-12-20 | 27.60 | 0.00 | - | 1 | 11 |
| 300.00 | 0.00 | - | 2 | 106 | 2025-01-17 | 31.30 | -2.00 | -6.01% | 5 | 159 |
| - | - | - | - | - | 2025-03-21 | 41.20 | 0.00 | - | 1 | 7 |
| 173.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 72.20 | 0.00 | - | 2 | 4 |
| 422.40 | 0.00 | - | 2 | 40 | 2025-12-19 | 79.50 | 0.00 | - | 2 | 23 |
| 489.25 | 0.00 | - | 1 | 9 | 2026-01-16 | 66.50 | 0.00 | - | 2 | 31 |
