Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.642,04 +405,97 (+1,06%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.011,82 -644,44 (-1,08%) CMC Crypto 200
1.368,24 +55,61 (+4,24%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:970.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 434.00 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-05-31 | 0.91 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 1 | 1 |
| 369.15 | 0.00 | - | 1 | 79 | 2024-06-21 | 2.35 | 0.00 | - | 1 | 124 |
| 338.00 | 0.00 | - | 1 | 38 | 2024-07-19 | 13.90 | 0.00 | - | 2 | 33 |
| 405.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 19.00 | 0.00 | - | 2 | 33 |
| 305.00 | 0.00 | - | 5 | 5 | 2024-12-20 | 24.20 | 0.00 | - | 3 | 9 |
| 503.31 | 0.00 | - | 1 | 4 | 2025-06-20 | 69.40 | 0.00 | - | 1 | 7 |
| 458.08 | 0.00 | - | 1 | 1 | 2026-01-16 | 69.10 | 0.00 | - | 1 | 103 |
