Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.724,38 +48,70 (+0,13%) Gold
2.333,20 +24,60 (+1,07%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
59.099,74 -694,11 (-1,16%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:01PM EDT. Markt geöffnet.
Strike:960.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 36 |
| 394.03 | 0.00 | - | 3 | 113 | 2024-06-21 | 2.08 | -5.02 | -70.70% | 2 | 353 |
| 301.80 | 0.00 | - | 5 | 9 | 2024-07-19 | 11.20 | 0.00 | - | 1 | 51 |
| 302.48 | 0.00 | - | 5 | 5 | 2024-08-16 | 11.95 | 0.00 | - | 3 | 30 |
| 463.20 | 0.00 | - | 1 | 7 | 2024-09-20 | 13.21 | 0.00 | - | 1 | 161 |
| 459.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 18.06 | 0.00 | - | 12 | 164 |
| 379.30 | 0.00 | - | - | 1 | 2024-12-20 | 23.70 | -16.60 | -41.19% | 5 | 17 |
| 308.57 | 0.00 | - | 1 | 50 | 2025-01-17 | 31.85 | 0.00 | - | 3 | 144 |
| - | - | - | - | - | 2025-02-21 | 36.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 41.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 61.40 | 0.00 | - | 3 | 6 |
| 323.59 | 0.00 | - | 1 | 51 | 2025-12-19 | 56.70 | 0.00 | - | 5 | 37 |
| 468.11 | 0.00 | - | 1 | 8 | 2026-01-16 | 59.68 | 0.00 | - | 5 | 24 |
