Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.809,46 +133,78 (+0,35%) Bitcoin EUR
58.885,16 -499,40 (-0,84%) CMC Crypto 200
1.365,39 +52,77 (+4,02%) Nasdaq Compositive
16.309,59 +153,26 (+0,95%) S&P 500
5.169,81 +42,02 (+0,82%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:940.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 305.20 | 0.00 | - | - | 2 | 2024-05-17 | 1.00 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-06-07 | 0.74 | 0.00 | - | - | 1 |
| 313.65 | 0.00 | - | 19 | 206 | 2024-06-21 | 5.94 | 0.00 | - | 2 | 152 |
| 167.50 | 0.00 | - | 3 | 2 | 2024-07-19 | 11.00 | 0.00 | - | 6 | 32 |
| 321.62 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 307.13 | 0.00 | - | 5 | 12 | 2024-09-20 | 10.50 | -0.20 | -1.87% | 8 | 39 |
| - | - | - | - | - | 2024-10-18 | 19.40 | 0.00 | - | 3 | 15 |
| 348.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 34.00 | 0.00 | - | 1 | 10 |
| 445.65 | 0.00 | - | 1 | 108 | 2025-01-17 | 21.53 | 0.00 | - | 1 | 567 |
| 415.30 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| 441.27 | 0.00 | - | 1 | 5 | 2025-06-20 | 36.07 | 0.00 | - | 1 | 13 |
| 435.00 | 0.00 | - | 1 | 26 | 2025-12-19 | 57.55 | 0.00 | - | 14 | 31 |
| 489.55 | 0.00 | - | 3 | 9 | 2026-01-16 | 55.50 | 0.00 | - | 10 | 12 |
