Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.741,30 +65,62 (+0,17%) Gold
2.330,40 +21,80 (+0,94%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.772,69 -944,98 (-1,58%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Strike:920.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-17 | 0.28 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | - | 1 |
| 414.00 | 0.00 | - | 2 | 71 | 2024-06-21 | 1.70 | 0.00 | - | 109 | 215 |
| 322.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 8.10 | 0.00 | - | 4 | 255 |
| - | - | - | - | - | 2024-08-16 | 7.85 | 0.00 | - | 1 | 306 |
| 323.72 | 0.00 | - | 4 | 26 | 2024-09-20 | 12.20 | 0.00 | - | 8 | 35 |
| 469.93 | 0.00 | - | 1 | 1 | 2024-10-18 | 10.70 | 0.00 | - | 1 | 8 |
| 351.70 | 0.00 | - | 1 | 1 | 2024-12-20 | 26.40 | 0.00 | - | 5 | 10 |
| 397.75 | 0.00 | - | 1 | 124 | 2025-01-17 | 25.40 | 0.00 | - | 1 | 254 |
| - | - | - | - | - | 2025-02-21 | 36.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 31.70 | 0.00 | - | 1 | 3 |
| 399.00 | 0.00 | - | 5 | 19 | 2025-06-20 | 40.00 | 0.00 | - | 1 | 24 |
| 539.77 | 0.00 | - | 4 | 16 | 2025-12-19 | 66.50 | 0.00 | - | 20 | 57 |
| 414.31 | 0.00 | - | 12 | 14 | 2026-01-16 | 66.20 | 0.00 | - | 2 | 20 |
