Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.794,70 +119,02 (+0,31%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.511,67 -1.162,97 (-1,95%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:41PM EDT. Markt geöffnet.
Strike:900.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 5 | 10 |
| 372.39 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 12 | 63 |
| 438.90 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.22 | 0.00 | - | 1 | 1 |
| 372.32 | 0.00 | - | 1 | 225 | 2024-06-21 | 1.80 | 0.00 | - | 1 | 250 |
| 372.40 | 0.00 | - | 5 | 10 | 2024-07-19 | 2.67 | -0.33 | -11.00% | 8 | 113 |
| 356.26 | 0.00 | - | 5 | 5 | 2024-08-16 | 4.40 | -0.50 | -10.20% | 7 | 22 |
| 336.70 | 0.00 | - | 1 | 11 | 2024-09-20 | 7.60 | -3.10 | -28.97% | 1 | 93 |
| 348.10 | 0.00 | - | 4 | 5 | 2024-10-18 | 11.39 | 0.00 | - | 6 | 72 |
| - | - | - | - | - | 2024-12-20 | 17.90 | 0.00 | - | 5 | 82 |
| 382.70 | 0.00 | - | 5 | 365 | 2025-01-17 | 18.00 | -2.55 | -12.41% | 1 | 645 |
| 415.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 21.59 | 0.00 | - | 1 | 17 |
| 427.12 | 0.00 | - | 1 | 23 | 2025-06-20 | 36.15 | 0.00 | - | 1 | 37 |
| 428.00 | 0.00 | - | 1 | 68 | 2025-12-19 | 53.60 | 0.00 | - | 2 | 40 |
| 435.12 | 0.00 | - | 2 | 33 | 2026-01-16 | 54.25 | -1.25 | -2.25% | 1 | 57 |
