Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.924,81 -301,04 (-0,51%) CMC Crypto 200
1.367,63 +55,00 (+4,19%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:820.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.30 | 0.00 | - | - | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 17 |
| 464.41 | 0.00 | - | 1 | 230 | 2024-06-21 | 0.80 | 0.00 | - | 2 | 343 |
| 183.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.47 | 0.00 | - | 2 | 49 |
| 426.97 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 502.00 | 0.00 | - | 5 | 5 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-10-18 | 6.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 10.80 | 0.00 | - | 1 | 9 |
| 498.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 10.20 | -0.70 | -6.42% | 2 | 267 |
| - | - | - | - | - | 2025-02-21 | 12.16 | 0.00 | - | - | 1 |
| 453.96 | 0.00 | - | 1 | 54 | 2025-06-20 | 24.48 | 0.00 | - | 3 | 27 |
| 610.00 | 0.00 | - | 2 | 66 | 2025-12-19 | 47.18 | 0.00 | - | 1 | 75 |
| 502.24 | 0.00 | - | 2 | 30 | 2026-01-16 | 40.40 | 0.00 | - | 3 | 31 |
