Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.125,53 -98,91 (-0,17%) CMC Crypto 200
1.370,44 +57,81 (+4,40%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:800.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 536.56 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 168 |
| 467.90 | 0.00 | - | 1 | 274 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 484 |
| 275.00 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.63 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 2024-08-16 | 1.15 | 0.00 | - | - | 10 |
| 430.91 | 0.00 | - | 3 | 26 | 2024-09-20 | 3.70 | 0.00 | - | 1 | 1,568 |
| 450.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.06 | 0.00 | - | 2 | 63 |
| 500.29 | 0.00 | - | 2 | 3 | 2024-12-20 | 10.50 | 0.00 | - | 1 | 45 |
| 459.51 | 0.00 | - | 1 | 60 | 2025-01-17 | 8.95 | -1.65 | -15.57% | 2 | 468 |
| - | - | - | - | - | 2025-02-21 | 11.50 | -2.80 | -19.58% | - | 1 |
| 457.33 | 0.00 | - | - | 1 | 2025-03-21 | 13.00 | 0.00 | - | - | 0 |
| 471.95 | 0.00 | - | 1 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 1 | 46 |
| 494.58 | 0.00 | - | 1 | 539 | 2025-12-19 | 33.00 | 0.00 | - | 1 | 164 |
| 528.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 34.50 | -4.70 | -11.99% | 1 | 66 |
