Deutsche Märkte geschlossen
DAX
18.171,91 +170,31 (+0,95%) Euro Stoxx 50
4.955,75 +34,27 (+0,70%) Dow Jones 30
38.731,82 +56,14 (+0,15%) Gold
2.331,20 +22,60 (+0,98%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.955,66 -831,97 (-1,39%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:45AM EDT. Markt geöffnet.
Strike:780.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | 1 | 1 |
| 501.51 | 0.00 | - | 2 | 58 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 782 |
| 487.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-08-16 | 1.60 | 0.00 | - | 53 | 53 |
| - | - | - | - | - | 2024-09-20 | 2.80 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2024-10-18 | 3.30 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-12-20 | 12.09 | 0.00 | - | 1 | 16 |
| 601.00 | 0.00 | - | 1 | 206 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2025-02-21 | 12.08 | 0.00 | - | - | 1 |
| 526.22 | 0.00 | - | - | 1 | 2025-03-21 | 15.03 | 0.00 | - | - | 1 |
| 474.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 29.00 | 0.00 | - | 32 | 43 |
| 446.40 | 0.00 | - | 1 | 34 | 2025-12-19 | 42.96 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2026-01-16 | 27.50 | 0.00 | - | 1 | 38 |
